Orbler Historical Data

ORBR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.018
+0.00%
$36.06 million $6,015
Aug 11, 5 AM $0.018
+0.00%
$36.06 million $6,993
Aug 11, 4 AM $0.018
+0.00%
$36.06 million $7,966
Aug 11, 3 AM $0.018
+0.00%
$36.06 million $8,921
Aug 11, 2 AM $0.018
+0.00%
$36.06 million $9,889
Aug 11, 1 AM $0.018
+0.00%
$36.06 million $10,879
Aug 11, 12 AM $0.018
+0.00%
$36.06 million $11,934
Aug 10, 11 PM $0.018
+0.00%
$36.06 million $12,925
Aug 10, 10 PM $0.018
+0.00%
$36.06 million $13,940
Aug 10, 9 PM $0.018
+0.00%
$36.06 million $14,956
Aug 10, 8 PM $0.018
+0.00%
$36.06 million $15,978
Aug 10, 7 PM $0.018
+0.00%
$36.06 million $16,998
Aug 10, 6 PM $0.018
+0.00%
$36.06 million $17,998
Aug 10, 5 PM $0.018
+0.00%
$36.06 million $18,996
Aug 10, 4 PM $0.018
-0.06%
$36.06 million $20,111
Aug 10, 3 PM $0.018
+0.00%
$36.08 million $21,072
Aug 10, 2 PM $0.018
+0.00%
$36.08 million $22,264
Aug 10, 1 PM $0.018
-0.17%
$36.08 million $23,208
Aug 10, 12 PM $0.0181
+0.17%
$36.14 million $24,034
Aug 10, 11 AM $0.018
+0.28%
$36.08 million $24,035
Aug 10, 10 AM $0.018
-0.11%
$35.98 million $23,919
Aug 10, 9 AM $0.018
-0.33%
$36 million $23,825
Aug 10, 8 AM $0.0181
-0.11%
$36.1 million $23,736
Aug 10, 7 AM $0.0181
-0.06%
$36.14 million $23,713
Aug 10, 6 AM $0.0181
+0.39%
$36.16 million $23,790
Aug 10, 5 AM $0.018
+0.00%
$36 million $23,758
Aug 10, 4 AM $0.018
+0.00%
$36 million $23,721
Aug 10, 3 AM $0.018
+0.00%
$36 million $23,749
Aug 10, 2 AM $0.018
-0.11%
$36 million $23,756
Aug 10, 1 AM $0.018
+0.17%
$36.04 million $23,745
Aug 10, 12 AM $0.018
+0.00%
$35.98 million $22,925
Aug 9, 11 PM $0.018
+0.00%
$36 million $21,916
Aug 9, 10 PM $0.018
+0.00%
$35.98 million $20,912
Aug 9, 9 PM $0.018
+0.06%
$36 million $19,892
Aug 9, 8 PM $0.018
+0.00%
$35.98 million $18,881
Aug 9, 7 PM $0.018
+0.00%
$35.98 million $17,869
Aug 9, 6 PM $0.018
-0.06%
$35.98 million $16,861
Aug 9, 5 PM $0.018
-0.17%
$35.98 million $15,863
Aug 9, 4 PM $0.018
-0.39%
$36.04 million $14,755
Aug 9, 3 PM $0.0181
+0.33%
$36.16 million $13,856
Aug 9, 2 PM $0.018
-0.06%
$36.04 million $13,620
Aug 9, 1 PM $0.018
+0.17%
$36.06 million $13,626
Aug 9, 12 PM $0.018
-0.28%
$36 million $13,488
Aug 9, 11 AM $0.0181
+0.00%
$36.1 million $13,456
Aug 9, 10 AM $0.0181
+0.11%
$36.1 million $13,464
Aug 9, 9 AM $0.018
+0.06%
$36.04 million $13,496
Aug 9, 8 AM $0.018
-0.22%
$36.02 million $13,546
Aug 9, 7 AM $0.0181
+0.06%
$36.1 million $13,668
Aug 9, 6 AM $0.018
-0.17%
$36.08 million $13,709
Aug 9, 5 AM $0.0181
+0.28%
$36.12 million $13,728