Orbler Historical Data

ORBR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.02
+1.89%
$ 39.98 million $ 39,305
Jun 20, 2 PM $ 0.0196
+1.29%
$ 39.24 million $ 38,805
Jun 20, 1 PM $ 0.0194
+0.73%
$ 38.74 million $ 37,164
Jun 20, 12 PM $ 0.0198
+3.44%
$ 39.66 million $ 36,265
Jun 20, 11 AM $ 0.0195
-1.66%
$ 39.06 million $ 34,677
Jun 20, 10 AM $ 0.0199
+1.12%
$ 39.72 million $ 33,368
Jun 20, 9 AM $ 0.0202
+2.54%
$ 40.36 million $ 31,335
Jun 20, 8 AM $ 0.0197
+2.07%
$ 39.36 million $ 29,908
Jun 20, 7 AM $ 0.0194
-2.66%
$ 38.76 million $ 28,807
Jun 20, 6 AM $ 0.0199
+0.00%
$ 39.82 million $ 27,286
Jun 20, 5 AM $ 0.0202
+0.90%
$ 40.4 million $ 26,187
Jun 20, 4 AM $ 0.0205
-2.38%
$ 40.96 million $ 24,943
Jun 20, 3 AM $ 0.021
+0.53%
$ 41.96 million $ 23,209
Jun 20, 2 AM $ 0.0205
-0.34%
$ 41 million $ 19,115
Jun 20, 1 AM $ 0.0209
+2.40%
$ 41.8 million $ 17,230
Jun 20, 12 AM $ 0.0208
-3.61%
$ 41.66 million $ 15,543
Jun 19, 11 PM $ 0.0216
+5.06%
$ 43.22 million $ 12,745
Jun 19, 10 PM $ 0.0206
+0.05%
$ 41.14 million $ 10,249
Jun 19, 9 PM $ 0.0206
-6.24%
$ 41.14 million $ 9,086
Jun 19, 5 PM $ 0.0225
+3.36%
$ 44.94 million $ 3,723
Jun 19, 4 PM $ 0.0207
-3.81%
$ 41.36 million $ 3,342
Jun 19, 3 PM $ 0.0215
+2.23%
$ 43.04 million $ 2,219
Jun 19, 2 PM $ 0.021
-0.89%
$ 42.1 million $ 1,401
Jun 19, 1 PM $ 0.0212
+1.72%
$ 42.48 million $ 1,344
Jun 19, 12 PM $ 0.0209
-2.39%
$ 41.7 million $ 714
Jun 19, 11 AM $ 0.0213
-2.16%
$ 42.62 million $ 750
Jun 19, 10 AM $ 0.0218
+0.00%
$ 43.56 million $ 709
Jun 19, 9 AM $ 0.0218
-0.86%
$ 43.56 million $ 719
Jun 19, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 737
Jun 19, 2 AM $ 0.0245
-1.05%
$ 49.06 million $ 3,583
Jun 19, 1 AM $ 0.0248
-0.04%
$ 49.58 million $ 3,413
Jun 19, 12 AM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 11 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 10 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 9 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 8 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 7 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 6 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 5 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 4 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 3 PM $ 0.0248
+0.00%
$ 49.6 million $ 3,405
Jun 18, 2 PM $ 0.0248
+0.04%
$ 49.6 million $ 3,405
Jun 18, 1 PM $ 0.0248
+0.00%
$ 49.58 million $ 3,409
Jun 18, 12 PM $ 0.0248
+0.00%
$ 49.58 million $ 3,378
Jun 18, 11 AM $ 0.0248
+0.00%
$ 49.58 million $ 3,851
Jun 18, 10 AM $ 0.0248
-0.04%
$ 49.58 million $ 4,760
Jun 18, 9 AM $ 0.0248
+0.08%
$ 49.6 million $ 6,020
Jun 18, 8 AM $ 0.0248
-0.04%
$ 49.56 million $ 7,552
Jun 18, 7 AM $ 0.0248
-0.08%
$ 49.58 million $ 8,754
Jun 18, 6 AM $ 0.0248
+0.12%
$ 49.62 million $ 9,802