Orbler Historical Data

ORBR Page 19
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,200
1:08 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,218
1:07 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,218
1:06 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,224
1:05 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,224
1:04 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,242
1:03 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,242
1:02 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,250
1:01 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,250
1:00 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,264
12:59 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,264
12:58 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,299
12:57 PM $ 0.0465
+0.11%
$ 93.06 million $ 31,299
12:56 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,295
12:55 PM $ 0.0465
+0.02%
$ 93.06 million $ 31,310
12:54 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,311
12:53 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,311
12:52 PM $ 0.0465
+0.13%
$ 92.94 million $ 31,308
12:51 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,308
12:50 PM $ 0.0465
-0.09%
$ 92.94 million $ 31,327
12:49 PM $ 0.0465
+0.02%
$ 93.04 million $ 31,330
12:48 PM $ 0.0465
+0.09%
$ 93.04 million $ 31,345
12:47 PM $ 0.0465
-0.11%
$ 93.04 million $ 31,349
12:46 PM $ 0.0465
+0.04%
$ 93.04 million $ 31,354
12:45 PM $ 0.0465
-0.02%
$ 93.04 million $ 31,368
12:44 PM $ 0.0465
+0.00%
$ 93.04 million $ 31,375
12:43 PM $ 0.0465
-0.09%
$ 93.04 million $ 31,379
12:42 PM $ 0.0465
+0.09%
$ 93.04 million $ 31,380
12:41 PM $ 0.0465
+0.13%
$ 93.04 million $ 31,380
12:40 PM $ 0.0465
+0.04%
$ 93.04 million $ 31,380
12:39 PM $ 0.0465
-0.02%
$ 93.04 million $ 31,408
12:38 PM $ 0.0465
-0.11%
$ 93.04 million $ 31,408
12:37 PM $ 0.0465
-0.09%
$ 93.04 million $ 31,405
12:36 PM $ 0.0465
+0.09%
$ 93.04 million $ 31,430
12:35 PM $ 0.0465
+0.13%
$ 93.04 million $ 31,423
12:34 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,446
12:33 PM $ 0.0465
-0.09%
$ 92.94 million $ 31,449
12:32 PM $ 0.0465
+0.09%
$ 92.94 million $ 31,453
12:31 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,449
12:30 PM $ 0.0465
-0.13%
$ 92.94 million $ 31,445
12:29 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,445
12:28 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,453
12:27 PM $ 0.0465
+0.02%
$ 92.94 million $ 31,463
12:26 PM $ 0.0465
+0.09%
$ 92.94 million $ 31,463
12:25 PM $ 0.0465
+0.00%
$ 92.94 million $ 31,464
12:24 PM $ 0.0465
-0.04%
$ 93.02 million $ 31,466
12:23 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,482
12:22 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,485
12:21 PM $ 0.0465
-0.13%
$ 93.02 million $ 31,488
12:20 PM $ 0.0465
+0.11%
$ 93.02 million $ 31,517