Orbler Historical Data

ORBR Page 19
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,169
6:58 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,147
6:57 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,137
6:56 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,114
6:55 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,086
6:54 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,059
6:53 PM $ 0.0241
+0.04%
$ 48.2 million $ 29,051
6:52 PM $ 0.0241
-0.04%
$ 48.2 million $ 29,026
6:51 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,999
6:50 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,974
6:49 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,958
6:48 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,928
6:47 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,906
6:46 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,886
6:45 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,876
6:44 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,843
6:43 PM $ 0.0241
+0.04%
$ 48.18 million $ 28,828
6:42 PM $ 0.0241
+0.04%
$ 48.18 million $ 28,808
6:41 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,788
6:40 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,758
6:39 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,733
6:38 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,718
6:37 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,693
6:36 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,665
6:35 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,653
6:34 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,625
6:33 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,602
6:32 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,582
6:31 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,565
6:30 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,535
6:29 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,510
6:28 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,497
6:27 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,477
6:26 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,450
6:25 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,425
6:24 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,409
6:23 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,379
6:22 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,357
6:21 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,342
6:20 PM $ 0.0241
+0.04%
$ 48.18 million $ 28,322
6:19 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,299
6:18 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,274
6:17 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,256
6:16 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,232
6:15 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,204
6:14 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,187
6:13 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,167
6:12 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,135
6:11 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,117
6:10 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,103