Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0232
-1.78%
$46.3 million $58
Jul 28, 2026 $0.0236
-0.72%
$47.14 million $2,561
Jul 27, 2026 $0.0237
-5.19%
$47.48 million $35,755
Jul 26, 2026 $0.025
-0.04%
$50.06 million $29
Jul 25, 2026 $0.025
-0.16%
$50.08 million $22,588
Jul 24, 2026 $0.0251
-4.38%
$50.16 million $36,234
Jul 23, 2026 $0.0262
-5.31%
$52.46 million $6,433
Jul 22, 2026 $0.0277
-0.82%
$55.4 million $14,504
Jul 21, 2026 $0.0279
-7.09%
$55.86 million $22,038
Jul 20, 2026 $0.0301
+0.13%
$60.12 million $33,765
Jul 19, 2026 $0.03
+25.61%
$60.04 million $17,231
Jul 18, 2026 $0.0239
-0.04%
$47.8 million $13,039
Jul 17, 2026 $0.0239
-0.04%
$47.82 million $31,492
Jul 16, 2026 $0.0239
+0.04%
$47.84 million $34,166
Jul 15, 2026 $0.0239
+19.49%
$47.82 million $39,378
Jul 14, 2026 $0.02
+0.40%
$40.02 million $18,023
Jul 13, 2026 $0.0199
-8.24%
$39.86 million $20,218
Jul 12, 2026 $0.0217
-2.82%
$43.44 million $14,104
Jul 11, 2026 $0.0223
+5.47%
$44.7 million $22,508
Jul 10, 2026 $0.0212
-1.21%
$42.38 million $2,153
Jul 9, 2026 $0.0215
-0.19%
$42.9 million $1
Jul 8, 2026 $0.0215
-0.88%
$42.98 million $280
Jul 7, 2026 $0.0217
-2.56%
$43.36 million $448
Jul 6, 2026 $0.0222
-0.45%
$44.5 million $14,767
Jul 5, 2026 $0.0223
-0.18%
$44.7 million $28,458
Jul 4, 2026 $0.0224
+0.18%
$44.78 million $32,749
Jul 3, 2026 $0.0223
+14.09%
$44.7 million $26,628
Jul 2, 2026 $0.0196
+2.19%
$39.18 million $24,320
Jul 1, 2026 $0.0192
-0.16%
$38.34 million $34,347
Jun 30, 2026 $0.0192
-0.41%
$38.4 million $35,735
Jun 29, 2026 $0.0193
+0.42%
$38.56 million $10,792
Jun 28, 2026 $0.0192
-0.10%
$38.4 million $23,565
Jun 27, 2026 $0.0192
+0.00%
$38.44 million $17,697
Jun 26, 2026 $0.0192
-0.05%
$38.42 million $17,375
Jun 25, 2026 $0.0192
-0.21%
$38.44 million $17,456
Jun 24, 2026 $0.0193
-0.72%
$38.52 million $4,401
Jun 23, 2026 $0.0194
-0.05%
$38.8 million $20,687
Jun 22, 2026 $0.0194
-1.07%
$38.82 million $30,533
Jun 21, 2026 $0.0196
-13.42%
$39.24 million $24,900
Jun 20, 2026 $0.0217
+0.46%
$43.42 million $42,942
Jun 19, 2026 $0.0216
-12.86%
$43.22 million $12,745
Jun 18, 2026 $0.0248
+0.12%
$49.6 million $3,405
Jun 17, 2026 $0.0248
+0.69%
$49.54 million $16,087
Jun 16, 2026 $0.0246
-0.77%
$49.18 million $26,243
Jun 15, 2026 $0.0248
-33.44%
$49.52 million $28,405
Jun 14, 2026 $0.0372
-0.56%
$74.4 million $23,831
Jun 13, 2026 $0.0374
+0.21%
$74.78 million $42,588
Jun 12, 2026 $0.0373
-0.51%
$74.62 million $40,451
Jun 11, 2026 $0.0375
+3.51%
$75 million $51,955
Jun 10, 2026 $0.0362
+7.16%
$72.46 million $26,858