Coinranking
Orbler Historical Data
ORBR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.263 | +1.32% | ||
| Oct 7, 2023 | $0.258 | -1.15% | ||
| Oct 6, 2023 | $0.262 | -4.14% | ||
| Oct 5, 2023 | $0.273 | +0.33% | ||
| Oct 4, 2023 | $0.273 | -1.36% | ||
| Oct 3, 2023 | $0.276 | -0.41% | ||
| Oct 2, 2023 | $0.278 | +2.43% | ||
| Oct 1, 2023 | $0.271 | -2.18% | ||
| Sep 30, 2023 | $0.276 | +1.61% | ||
| Sep 29, 2023 | $0.271 | +0.89% | ||
| Sep 28, 2023 | $0.27 | -1.78% | ||
| Sep 27, 2023 | $0.275 | +0.68% | ||
| Sep 26, 2023 | $0.273 | -0.03% | ||
| Sep 25, 2023 | $0.273 | -1.27% | ||
| Sep 24, 2023 | $0.277 | -1.33% | ||
| Sep 23, 2023 | $0.279 | +1.07% | ||
| Sep 22, 2023 | $0.276 | +0.26% | ||
| Sep 21, 2023 | $0.276 | +0.67% | ||
| Sep 20, 2023 | $0.274 | +2.64% | ||
| Sep 19, 2023 | $0.267 | -4.21% | ||
| Sep 18, 2023 | $0.278 | +1.15% | ||
| Sep 17, 2023 | $0.274 | -5.75% | ||
| Sep 16, 2023 | $0.29 | +7.61% | ||
| Sep 15, 2023 | $0.269 | +0.59% | ||
| Sep 14, 2023 | $0.265 | +1.19% | ||
| Sep 13, 2023 | $0.262 | -0.23% | ||
| Sep 12, 2023 | $0.263 | +2.95% | ||
| Sep 11, 2023 | $0.25 | +2.42% | ||
| Sep 10, 2023 | $0.244 | -4.96% | ||
| Sep 9, 2023 | $0.25 | +0.60% | ||
| Sep 8, 2023 | $0.249 | +1.89% | ||
| Sep 7, 2023 | $0.244 | -1.36% | ||
| Sep 6, 2023 | $0.244 | -1.41% | ||
| Sep 5, 2023 | $0.248 | -7.14% | ||
| Sep 4, 2023 | $0.267 | +1.72% | ||
| Sep 3, 2023 | $0.263 | -3.67% | ||
| Sep 2, 2023 | $0.273 | -0.97% | ||
| Sep 1, 2023 | $0.275 | +3.06% | ||
| Aug 31, 2023 | $0.267 | -0.49% | ||
| Aug 30, 2023 | $0.268 | -0.45% | ||
| Aug 29, 2023 | $0.269 | -1.09% | ||
| Aug 28, 2023 | $0.272 | -6.24% | ||
| Aug 27, 2023 | $0.291 | -0.13% | ||
| Aug 26, 2023 | $0.291 | +1.59% | ||
| Aug 25, 2023 | $0.286 | -3.04% | ||
| Aug 24, 2023 | $0.295 | -1.38% | ||
| Aug 23, 2023 | $0.3 | +6.22% | ||
| Aug 22, 2023 | $0.282 | -3.82% | ||
| Aug 21, 2023 | $0.293 | +0.65% | ||
| Aug 20, 2023 | $0.289 | -3.10% | ||