Orbler Historical Data

ORBR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.018
-0.17%
$36.06 million $13,782
Aug 9, 3 AM $0.0181
+0.22%
$36.12 million $13,805
Aug 9, 2 AM $0.018
+0.00%
$36.06 million $13,814
Aug 9, 1 AM $0.018
+0.00%
$36.06 million $13,868
Aug 9, 12 AM $0.018
+0.00%
$36.06 million $14,623
Aug 8, 11 PM $0.018
+0.00%
$36.06 million $15,615
Aug 8, 10 PM $0.018
+0.00%
$36.06 million $16,630
Aug 8, 9 PM $0.018
+0.00%
$36.06 million $17,647
Aug 8, 8 PM $0.018
+0.00%
$36.06 million $18,662
Aug 8, 7 PM $0.018
+0.00%
$36.06 million $19,657
Aug 8, 6 PM $0.018
+0.00%
$36.06 million $20,658
Aug 8, 5 PM $0.018
+0.00%
$36.06 million $21,648
Aug 8, 4 PM $0.018
+0.00%
$36.06 million $22,640
Aug 8, 3 PM $0.018
-0.61%
$36.06 million $23,547
Aug 8, 2 PM $0.0181
-0.27%
$36.28 million $23,527
Aug 8, 1 PM $0.0181
-1.42%
$36.1 million $23,545
Aug 8, 12 PM $0.0183
-0.16%
$36.64 million $23,671
Aug 8, 11 AM $0.0184
+0.00%
$36.7 million $23,703
Aug 8, 10 AM $0.0183
+0.00%
$36.68 million $23,703
Aug 8, 9 AM $0.0184
+0.11%
$36.7 million $23,734
Aug 8, 8 AM $0.0183
-0.22%
$36.66 million $23,770
Aug 8, 7 AM $0.0184
+0.16%
$36.72 million $23,696
Aug 8, 6 AM $0.0183
-0.16%
$36.66 million $23,670
Aug 8, 5 AM $0.0184
+0.11%
$36.72 million $23,652
Aug 8, 4 AM $0.0184
-0.05%
$36.7 million $23,639
Aug 8, 3 AM $0.0184
+0.16%
$36.72 million $23,609
Aug 8, 2 AM $0.0183
+1.83%
$36.66 million $23,605
Aug 8, 1 AM $0.018
+0.00%
$36 million $23,654
Aug 8, 12 AM $0.018
-0.06%
$36 million $23,608
Aug 7, 11 PM $0.018
+0.06%
$36.02 million $23,751
Aug 7, 10 PM $0.018
+0.00%
$36 million $23,757
Aug 7, 9 PM $0.018
+0.06%
$36.02 million $23,765
Aug 7, 8 PM $0.018
+0.00%
$36 million $23,765
Aug 7, 7 PM $0.018
+0.00%
$36 million $23,774
Aug 7, 6 PM $0.018
+0.00%
$36 million $23,762
Aug 7, 5 PM $0.018
+0.06%
$36.02 million $23,756
Aug 7, 4 PM $0.018
-0.06%
$36 million $23,729
Aug 7, 3 PM $0.018
+0.06%
$36.02 million $23,720
Aug 7, 2 PM $0.018
+0.00%
$36 million $23,682
Aug 7, 1 PM $0.018
+0.06%
$36.02 million $23,053
Aug 7, 12 PM $0.018
-0.11%
$36.02 million $22,088
Aug 7, 11 AM $0.018
+0.17%
$36.06 million $21,125
Aug 7, 10 AM $0.018
-0.11%
$36 million $20,156
Aug 7, 9 AM $0.018
+0.00%
$36.04 million $19,193
Aug 7, 8 AM $0.018
-0.17%
$36.04 million $18,220
Aug 7, 7 AM $0.018
+0.00%
$36.08 million $17,238
Aug 7, 6 AM $0.018
+0.00%
$36.04 million $16,274
Aug 7, 5 AM $0.018
+0.00%
$36.04 million $15,294
Aug 7, 4 AM $0.018
+0.11%
$36.04 million $14,324
Aug 7, 3 AM $0.018
-0.11%
$36 million $13,362