Orbler Historical Data

ORBR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0248
+0.12%
$ 49.62 million $ 9,802
Jun 18, 5 AM $ 0.0248
+0.00%
$ 49.56 million $ 10,325
Jun 18, 4 AM $ 0.0248
+0.08%
$ 49.58 million $ 10,217
Jun 18, 3 AM $ 0.0248
+0.00%
$ 49.54 million $ 11,078
Jun 18, 2 AM $ 0.0248
+0.00%
$ 49.54 million $ 12,249
Jun 18, 1 AM $ 0.0248
+0.00%
$ 49.54 million $ 13,647
Jun 18, 12 AM $ 0.0248
+0.00%
$ 49.54 million $ 14,939
Jun 17, 11 PM $ 0.0248
+0.00%
$ 49.54 million $ 16,087
Jun 17, 10 PM $ 0.0248
+0.00%
$ 49.54 million $ 17,170
Jun 17, 9 PM $ 0.0248
+0.00%
$ 49.54 million $ 18,069
Jun 17, 8 PM $ 0.0248
+0.00%
$ 49.54 million $ 19,020
Jun 17, 7 PM $ 0.0248
+0.00%
$ 49.54 million $ 19,951
Jun 17, 6 PM $ 0.0248
+0.00%
$ 49.54 million $ 20,878
Jun 17, 5 PM $ 0.0248
+0.00%
$ 49.54 million $ 21,929
Jun 17, 4 PM $ 0.0248
+0.00%
$ 49.54 million $ 23,523
Jun 17, 3 PM $ 0.0248
+0.00%
$ 49.54 million $ 24,674
Jun 17, 2 PM $ 0.0248
-0.04%
$ 49.54 million $ 25,844
Jun 17, 1 PM $ 0.0248
+0.00%
$ 49.56 million $ 26,941
Jun 17, 12 PM $ 0.0248
+0.00%
$ 49.56 million $ 28,066
Jun 17, 11 AM $ 0.0248
-0.12%
$ 49.56 million $ 28,697
Jun 17, 10 AM $ 0.0248
+0.36%
$ 49.62 million $ 28,853
Jun 17, 9 AM $ 0.0246
-0.53%
$ 49.24 million $ 28,646
Jun 17, 8 AM $ 0.0248
+0.77%
$ 49.54 million $ 28,056
Jun 17, 7 AM $ 0.0246
+0.08%
$ 49.18 million $ 27,111
Jun 17, 6 AM $ 0.0246
-0.04%
$ 49.14 million $ 27,015
Jun 17, 5 AM $ 0.0246
-0.81%
$ 49.16 million $ 27,011
Jun 17, 4 AM $ 0.0246
-0.04%
$ 49.18 million $ 27,039
Jun 17, 3 AM $ 0.0246
-0.73%
$ 49.2 million $ 26,980
Jun 17, 2 AM $ 0.0248
+0.53%
$ 49.54 million $ 26,917
Jun 17, 1 AM $ 0.0246
+0.57%
$ 49.28 million $ 26,660
Jun 17, 12 AM $ 0.0246
-0.12%
$ 49.14 million $ 26,344
Jun 16, 11 PM $ 0.0246
-0.77%
$ 49.18 million $ 26,243
Jun 16, 10 PM $ 0.0248
+0.00%
$ 49.56 million $ 26,235
Jun 16, 9 PM $ 0.0248
+0.00%
$ 49.56 million $ 26,423
Jun 16, 8 PM $ 0.0248
+0.00%
$ 49.56 million $ 26,697
Jun 16, 7 PM $ 0.0248
+0.00%
$ 49.56 million $ 26,906
Jun 16, 6 PM $ 0.0248
-0.04%
$ 49.56 million $ 27,141
Jun 16, 5 PM $ 0.0248
+0.12%
$ 49.58 million $ 27,233
Jun 16, 4 PM $ 0.0248
+0.32%
$ 49.52 million $ 26,774
Jun 16, 3 PM $ 0.0247
-0.44%
$ 49.34 million $ 26,730
Jun 16, 2 PM $ 0.0248
-0.04%
$ 49.56 million $ 26,764
Jun 16, 1 PM $ 0.0248
+0.04%
$ 49.58 million $ 26,892
Jun 16, 12 PM $ 0.0248
-0.04%
$ 49.56 million $ 26,880
Jun 16, 11 AM $ 0.0248
+0.04%
$ 49.58 million $ 26,805
Jun 16, 10 AM $ 0.0248
+0.00%
$ 49.56 million $ 26,992
Jun 16, 9 AM $ 0.0248
+0.04%
$ 49.58 million $ 28,015
Jun 16, 8 AM $ 0.0248
+0.12%
$ 49.62 million $ 28,649
Jun 16, 7 AM $ 0.0248
+0.00%
$ 49.56 million $ 29,962
Jun 16, 6 AM $ 0.0248
+0.61%
$ 49.56 million $ 30,584
Jun 16, 5 AM $ 0.0247
-0.44%
$ 49.34 million $ 30,746