Orbler Historical Data

ORBR Page 20
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,716
7:23 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,701
7:22 PM $ 0.0241
-0.04%
$ 48.2 million $ 29,680
7:21 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,653
7:20 PM $ 0.0241
+0.04%
$ 48.2 million $ 29,628
7:19 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,613
7:18 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,585
7:17 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,560
7:16 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,545
7:15 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,528
7:14 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,497
7:13 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,475
7:12 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,460
7:11 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,430
7:10 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,412
7:09 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,392
7:08 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,367
7:07 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,350
7:06 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,324
7:05 PM $ 0.0241
-0.62%
$ 48.18 million $ 29,304
7:04 PM $ 0.0242
+0.58%
$ 48.48 million $ 29,292
7:03 PM $ 0.0241
+0.00%
$ 48.48 million $ 29,262
7:02 PM $ 0.0241
+0.04%
$ 48.48 million $ 29,245
7:01 PM $ 0.0241
+0.00%
$ 48.48 million $ 29,214
7:00 PM $ 0.0241
+0.00%
$ 48.48 million $ 29,202
6:59 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,169
6:58 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,147
6:57 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,137
6:56 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,114
6:55 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,086
6:54 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,059
6:53 PM $ 0.0241
+0.04%
$ 48.2 million $ 29,051
6:52 PM $ 0.0241
-0.04%
$ 48.2 million $ 29,026
6:51 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,999
6:50 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,974
6:49 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,958
6:48 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,928
6:47 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,906
6:46 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,886
6:45 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,876
6:44 PM $ 0.0241
-0.04%
$ 48.18 million $ 28,843
6:43 PM $ 0.0241
+0.04%
$ 48.18 million $ 28,828
6:42 PM $ 0.0241
+0.04%
$ 48.18 million $ 28,808
6:41 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,788
6:40 PM $ 0.0241
+0.00%
$ 48.18 million $ 28,758
6:39 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,733
6:38 PM $ 0.0241
-0.04%
$ 48.2 million $ 28,718
6:37 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,693
6:36 PM $ 0.0241
+0.04%
$ 48.2 million $ 28,665
6:35 PM $ 0.0241
+0.00%
$ 48.2 million $ 28,653