Orbler Historical Data

ORBR Page 20
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,947
1:53 PM $ 0.0464
+0.00%
$ 93.02 million $ 30,940
1:52 PM $ 0.0464
+0.00%
$ 93.02 million $ 30,947
1:51 PM $ 0.0464
+0.00%
$ 93.02 million $ 30,940
1:50 PM $ 0.0464
+0.00%
$ 93.02 million $ 30,940
1:49 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,932
1:48 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,932
1:47 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,932
1:46 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,939
1:45 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,939
1:44 PM $ 0.0465
+0.00%
$ 92.92 million $ 30,945
1:43 PM $ 0.0465
+0.00%
$ 92.92 million $ 30,945
1:42 PM $ 0.0465
+0.00%
$ 92.92 million $ 30,945
1:41 PM $ 0.0465
+0.00%
$ 92.92 million $ 30,965
1:40 PM $ 0.0465
+0.00%
$ 92.92 million $ 30,965
1:39 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,982
1:38 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,982
1:37 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,990
1:36 PM $ 0.0465
+0.00%
$ 93.02 million $ 30,990
1:35 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,021
1:34 PM $ 0.0465
+0.00%
$ 93.04 million $ 31,021
1:33 PM $ 0.0465
+0.00%
$ 93.04 million $ 31,039
1:32 PM $ 0.0465
+0.00%
$ 93.04 million $ 31,039
1:31 PM $ 0.0465
+0.00%
$ 93.04 million $ 31,050
1:30 PM $ 0.0465
+0.00%
$ 93.04 million $ 31,049
1:29 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,049
1:28 PM $ 0.0466
+0.00%
$ 93.06 million $ 31,049
1:27 PM $ 0.0466
+0.00%
$ 93.06 million $ 31,048
1:26 PM $ 0.0466
+0.00%
$ 93.06 million $ 31,048
1:25 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,040
1:24 PM $ 0.0465
+0.00%
$ 93.08 million $ 31,040
1:23 PM $ 0.0465
+0.00%
$ 93.08 million $ 31,030
1:22 PM $ 0.0465
+0.00%
$ 93.08 million $ 31,012
1:21 PM $ 0.0465
+0.00%
$ 93.08 million $ 31,012
1:20 PM $ 0.0465
+0.00%
$ 93.08 million $ 30,998
1:19 PM $ 0.0465
+0.00%
$ 93.06 million $ 30,998
1:18 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,015
1:17 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,015
1:16 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,054
1:15 PM $ 0.0465
+0.00%
$ 93.06 million $ 31,054
1:14 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,075
1:13 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,120
1:12 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,120
1:11 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,165
1:10 PM $ 0.0465
+0.00%
$ 92.92 million $ 31,200
1:09 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,200
1:08 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,218
1:07 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,218
1:06 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,224
1:05 PM $ 0.0465
+0.00%
$ 93.02 million $ 31,224