Orbler Historical Data

ORBR Page 20
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0355
-0.22%
$ 71.04 million $ 32,329
7:33 AM $ 0.0356
-0.08%
$ 71.04 million $ 32,307
7:32 AM $ 0.0357
-0.14%
$ 71.04 million $ 32,285
7:31 AM $ 0.0358
-0.11%
$ 71.04 million $ 32,260
7:30 AM $ 0.0358
-0.17%
$ 71.04 million $ 32,241
7:29 AM $ 0.0359
-0.06%
$ 71.82 million $ 32,224
7:28 AM $ 0.0359
+0.00%
$ 71.82 million $ 32,205
7:27 AM $ 0.0359
-0.06%
$ 71.82 million $ 31,992
7:26 AM $ 0.036
-0.06%
$ 71.82 million $ 31,966
7:25 AM $ 0.0359
+0.00%
$ 71.82 million $ 31,931
7:24 AM $ 0.036
-0.03%
$ 71.92 million $ 31,911
7:23 AM $ 0.036
-0.03%
$ 71.92 million $ 31,873
7:22 AM $ 0.036
+0.00%
$ 71.92 million $ 31,827
7:21 AM $ 0.036
+0.11%
$ 71.92 million $ 31,827
7:20 AM $ 0.036
-0.33%
$ 71.92 million $ 31,800
7:19 AM $ 0.0361
+1.69%
$ 72.14 million $ 31,774
7:18 AM $ 0.0361
+3.64%
$ 72.14 million $ 31,745
7:17 AM $ 0.0349
+0.23%
$ 72.14 million $ 31,717
7:16 AM $ 0.0348
-0.20%
$ 72.14 million $ 31,691
7:15 AM $ 0.0349
-0.09%
$ 72.14 million $ 31,665
7:14 AM $ 0.0349
+0.00%
$ 69.84 million $ 31,635
7:13 AM $ 0.0349
+2.40%
$ 69.84 million $ 31,610
7:12 AM $ 0.035
+2.10%
$ 69.84 million $ 31,572
7:11 AM $ 0.034
-0.12%
$ 69.84 million $ 31,546
7:10 AM $ 0.034
+0.00%
$ 69.84 million $ 31,527
7:09 AM $ 0.034
-0.58%
$ 68.04 million $ 31,497
7:08 AM $ 0.0342
+0.68%
$ 68.04 million $ 31,459
7:07 AM $ 0.034
+0.00%
$ 68.04 million $ 31,441
7:06 AM $ 0.034
-0.12%
$ 68.04 million $ 31,414
7:05 AM $ 0.034
-0.15%
$ 68.04 million $ 31,371
7:04 AM $ 0.0341
-0.12%
$ 68.16 million $ 31,359
7:03 AM $ 0.0341
-0.18%
$ 68.16 million $ 31,331
7:02 AM $ 0.0342
+0.09%
$ 68.16 million $ 31,279
7:01 AM $ 0.034
+0.06%
$ 68.16 million $ 31,279
7:00 AM $ 0.034
+0.00%
$ 68.16 million $ 31,254
6:59 AM $ 0.034
+0.00%
$ 68.04 million $ 31,226
6:58 AM $ 0.0342
+0.00%
$ 68.04 million $ 31,201
6:57 AM $ 0.0342
+0.00%
$ 68.04 million $ 31,149
6:56 AM $ 0.0341
+0.00%
$ 68.04 million $ 31,149
6:55 AM $ 0.0339
+0.00%
$ 68.04 million $ 31,122
6:54 AM $ 0.0339
+0.00%
$ 67.88 million $ 31,067
6:53 AM $ 0.0339
+0.00%
$ 67.88 million $ 31,067
6:52 AM $ 0.0339
+0.00%
$ 67.88 million $ 31,015
6:51 AM $ 0.0339
+0.00%
$ 67.88 million $ 31,015
6:50 AM $ 0.034
+0.00%
$ 67.88 million $ 30,988
6:49 AM $ 0.034
+0.00%
$ 67.98 million $ 30,933
6:48 AM $ 0.034
+0.00%
$ 67.98 million $ 30,933
6:47 AM $ 0.034
+0.00%
$ 67.98 million $ 30,878
6:46 AM $ 0.0341
+0.00%
$ 67.98 million $ 30,878
6:45 AM $ 0.0341
+0.00%
$ 67.98 million $ 30,860