Orbler Historical Data

ORBR Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.49
+1.18%
$ 2.99 billion $ 411,786
May 11, 2023 $ 1.47
-6.19%
$ 2.95 billion $ 388,208
May 10, 2023 $ 1.57
-2.59%
$ 3.15 billion $ 357,059
May 9, 2023 $ 1.62
-5.74%
$ 3.23 billion $ 244,443
May 8, 2023 $ 1.7
-5.17%
$ 3.41 billion $ 117,046
May 7, 2023 $ 1.84
+8.16%
$ 3.67 billion $ 126,114
May 6, 2023 $ 1.71
-0.31%
$ 3.43 billion $ 152,178
May 5, 2023 $ 1.7
-0.02%
$ 3.39 billion $ 100,512
May 4, 2023 $ 1.69
-8.40%
$ 3.39 billion $ 142,518
May 3, 2023 $ 1.85
-2.06%
$ 3.7 billion $ 127,107
May 2, 2023 $ 1.89
+12.54%
$ 3.77 billion $ 93,424
May 1, 2023 $ 1.67
+3.36%
$ 3.34 billion $ 91,247
Apr 30, 2023 $ 1.62
-3.76%
$ 3.24 billion $ 90,384
Apr 29, 2023 $ 1.68
-2.38%
$ 3.36 billion $ 82,318
Apr 28, 2023 $ 1.72
-0.29%
$ 3.44 billion $ 110,157
Apr 27, 2023 $ 1.73
-10.39%
$ 3.47 billion $ 105,820
Apr 26, 2023 $ 1.93
-0.89%
$ 3.87 billion $ 109,714
Apr 25, 2023 $ 1.96
+0.36%
$ 3.92 billion $ 59,934
Apr 24, 2023 $ 1.95
-5.80%
$ 3.91 billion $ 118,732
Apr 23, 2023 $ 2.07
+4.39%
$ 4.15 billion $ 137,889
Apr 22, 2023 $ 1.99
-7.89%
$ 3.97 billion $ 288,907
Apr 21, 2023 $ 2.16
-0.54%
$ 4.31 billion $ 105,060
Apr 20, 2023 $ 2.17
-6.68%
$ 4.34 billion $ 122,659
Apr 19, 2023 $ 2.32
+6.78%
$ 4.65 billion $ 146,281
Apr 18, 2023 $ 2.18
-1.34%
$ 4.35 billion $ 126,676
Apr 17, 2023 $ 2.21
-0.86%
$ 4.42 billion $ 150,313
Apr 16, 2023 $ 2.23
-1.98%
$ 4.46 billion $ 222,356
Apr 15, 2023 $ 2.27
+1.39%
$ 4.55 billion $ 281,342
Apr 14, 2023 $ 2.23
+1.27%
$ 4.46 billion $ 236,567
Apr 13, 2023 $ 2.21
-13.94%
$ 4.43 billion $ 219,595
Apr 12, 2023 $ 2.56
+10.65%
$ 5.11 billion $ 561,056
Apr 11, 2023 $ 2.31
+8.27%
$ 4.62 billion $ 578,551
Apr 10, 2023 $ 2.13
-3.79%
$ 4.27 billion $ 509,675
Apr 9, 2023 $ 2.22
+1.06%
$ 4.43 billion $ 444,352
Apr 8, 2023 $ 2.19
-0.34%
$ 4.39 billion $ 481,328
Apr 7, 2023 $ 2.2
-7.60%
$ 4.4 billion $ 637,589
Apr 6, 2023 $ 2.38
+1.36%
$ 4.76 billion $ 494,379
Apr 5, 2023 $ 2.36
-0.34%
$ 4.71 billion $ 511,953
Apr 4, 2023 $ 2.36
-2.21%
$ 4.73 billion $ 609,276
Apr 3, 2023 $ 2.39
+2.50%
$ 4.78 billion $ 546,192
Apr 2, 2023 $ 2.37
-0.67%
$ 4.73 billion $ 688,149
Apr 1, 2023 $ 2.38
-4.38%
$ 4.77 billion $ 593,218
Mar 31, 2023 $ 2.49
-3.88%
$ 4.99 billion $ 1.66 million
Mar 30, 2023 $ 2.6
-2.46%
$ 5.21 billion $ 811,188
Mar 29, 2023 $ 2.67
-2.25%
$ 5.34 billion $ 538,571
Mar 28, 2023 $ 2.69
-7.11%
$ 5.37 billion $ 638,735
Mar 27, 2023 $ 2.86
-6.45%
$ 5.72 billion $ 641,473
Mar 26, 2023 $ 3.06
-0.96%
$ 6.11 billion $ 773,660
Mar 25, 2023 $ 3.08
+1.13%
$ 6.17 billion $ 694,675
Mar 24, 2023 $ 3.05
+0.62%
$ 6.1 billion $ 758,779