Orbler Historical Data

ORBR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.298
-5.05%
$595.97 million $111,538
Aug 18, 2023 $0.314
+11.38%
$627.77 million $207,933
Aug 17, 2023 $0.282
-10.34%
$563.66 million $113,697
Aug 16, 2023 $0.315
-2.00%
$629.14 million $121,331
Aug 15, 2023 $0.321
-9.26%
$642.13 million $101,280
Aug 14, 2023 $0.354
-14.27%
$707.62 million $91,108
Aug 13, 2023 $0.412
+24.29%
$824.63 million $102,842
Aug 12, 2023 $0.332
+1.35%
$663.35 million $74,291
Aug 11, 2023 $0.327
-0.24%
$654.51 million $124,498
Aug 10, 2023 $0.339
+1.27%
$677.89 million $107,309
Aug 9, 2023 $0.335
-3.43%
$669.39 million $83,728
Aug 8, 2023 $0.347
-3.13%
$693.17 million $115,875
Aug 7, 2023 $0.358
-0.84%
$715.4 million $131,578
Aug 6, 2023 $0.361
-11.68%
$721.06 million $85,511
Aug 5, 2023 $0.408
-3.08%
$816.42 million $155,460
Aug 4, 2023 $0.421
+4.32%
$842.31 million $102,729
Aug 3, 2023 $0.404
-10.31%
$807.77 million $132,923
Aug 2, 2023 $0.45
-9.04%
$900.8 million $267,318
Aug 1, 2023 $0.495
-0.06%
$990.88 million $160,577
Jul 31, 2023 $0.496
+3.09%
$991.36 million $294,356
Jul 30, 2023 $0.482
+0.33%
$963.65 million $555,133
Jul 29, 2023 $0.48
-0.02%
$960.34 million $194,907
Jul 28, 2023 $0.48
-4.53%
$960.45 million $136,423
Jul 27, 2023 $0.503
-0.58%
$1.01 billion $140,471
Jul 26, 2023 $0.506
-5.61%
$1.01 billion $148,003
Jul 25, 2023 $0.536
+0.55%
$1.07 billion $120,025
Jul 24, 2023 $0.554
-5.24%
$1.11 billion $120,587
Jul 23, 2023 $0.572
-4.78%
$1.14 billion $139,066
Jul 22, 2023 $0.601
-4.83%
$1.2 billion $133,977
Jul 21, 2023 $0.631
-5.44%
$1.26 billion $176,292
Jul 20, 2023 $0.637
-20.73%
$1.27 billion $340,446
Jul 19, 2023 $0.82
-2.94%
$1.64 billion $91,426
Jul 18, 2023 $0.842
+11.19%
$1.68 billion $288,540
Jul 17, 2023 $0.757
+0.33%
$1.51 billion $174,953
Jul 16, 2023 $0.755
-24.38%
$1.51 billion $143,918
Jul 15, 2023 $0.999
+46.49%
$2 billion $252,213
Jul 14, 2023 $0.682
-4.08%
$1.36 billion $165,151
Jul 13, 2023 $0.711
-4.72%
$1.42 billion $161,375
Jul 12, 2023 $0.746
-2.67%
$1.49 billion $123,004
Jul 11, 2023 $0.767
-8.95%
$1.53 billion $154,959
Jul 10, 2023 $0.842
+0.93%
$1.68 billion $166,766
Jul 9, 2023 $0.833
-9.85%
$1.67 billion $160,007
Jul 8, 2023 $0.924
+19.39%
$1.85 billion $187,172
Jul 7, 2023 $0.774
-16.57%
$1.55 billion $182,003
Jul 6, 2023 $0.927
+51.24%
$1.85 billion $1.35 million
Jul 5, 2023 $0.613
-6.59%
$1.23 billion $199,747
Jul 4, 2023 $0.656
-2.80%
$1.31 billion $248,155
Jul 3, 2023 $0.674
-6.82%
$1.35 billion $188,775
Jul 2, 2023 $0.724
+3.36%
$1.45 billion $226,124
Jul 1, 2023 $0.7
-8.50%
$1.4 billion $159,529