Orbler Historical Data

ORBR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.018
-0.11%
$36 million $13,362
Aug 7, 2 AM $0.018
-0.83%
$36.04 million $12,370
Aug 7, 1 AM $0.0182
+0.55%
$36.34 million $11,296
Aug 7, 12 AM $0.0182
+0.72%
$36.32 million $10,349
Aug 6, 11 PM $0.018
+0.00%
$36.06 million $9,225
Aug 6, 10 PM $0.018
-0.28%
$36.06 million $8,200
Aug 6, 9 PM $0.0181
+0.28%
$36.18 million $7,176
Aug 6, 8 PM $0.018
-0.06%
$36.08 million $6,167
Aug 6, 7 PM $0.0181
+0.00%
$36.1 million $5,176
Aug 6, 6 PM $0.0181
-0.17%
$36.12 million $4,175
Aug 6, 5 PM $0.018
-0.50%
$36.08 million $3,192
Aug 6, 4 PM $0.0181
+0.39%
$36.22 million $2,237
Aug 6, 3 PM $0.018
-0.06%
$36.08 million $1,267
Aug 6, 2 PM $0.018
-0.61%
$36.08 million $363
Aug 6, 1 PM $0.0181
+0.00%
$36.3 million $18
Aug 6, 12 PM $0.0181
+0.00%
$36.3 million $18
Aug 6, 11 AM $0.0181
+0.00%
$36.3 million $18
Aug 6, 10 AM $0.0181
+0.00%
$36.3 million $17
Aug 6, 9 AM $0.0181
+0.28%
$36.3 million $17
Aug 6, 8 AM $0.0181
+0.00%
$36.2 million $530
Aug 6, 7 AM $0.0181
+0.00%
$36.2 million $1,521
Aug 6, 6 AM $0.0181
+0.00%
$36.2 million $2,503
Aug 6, 5 AM $0.0181
+0.00%
$36.2 million $3,490
Aug 6, 4 AM $0.0181
+0.00%
$36.2 million $4,490
Aug 6, 3 AM $0.0181
+0.00%
$36.2 million $5,504
Aug 6, 2 AM $0.0181
+0.00%
$36.2 million $6,470
Aug 6, 1 AM $0.0181
+0.00%
$36.2 million $7,465
Aug 6, 12 AM $0.0181
+0.00%
$36.2 million $8,465
Aug 5, 11 PM $0.0181
+0.00%
$36.2 million $9,473
Aug 5, 10 PM $0.0181
+0.00%
$36.2 million $10,497
Aug 5, 9 PM $0.0181
+0.00%
$36.2 million $11,508
Aug 5, 8 PM $0.0181
+0.06%
$36.2 million $12,534
Aug 5, 7 PM $0.0181
+0.00%
$36.18 million $13,549
Aug 5, 6 PM $0.0181
+0.00%
$36.18 million $14,548
Aug 5, 5 PM $0.0181
+0.00%
$36.18 million $15,561
Aug 5, 4 PM $0.0181
+0.00%
$36.18 million $16,620
Aug 5, 3 PM $0.0181
+0.00%
$36.18 million $17,610
Aug 5, 2 PM $0.0181
+0.00%
$36.18 million $18,605
Aug 5, 1 PM $0.0181
+0.00%
$36.18 million $19,586
Aug 5, 12 PM $0.0181
+0.00%
$36.18 million $20,571
Aug 5, 11 AM $0.0181
+0.00%
$36.18 million $21,552
Aug 5, 10 AM $0.0181
+0.00%
$36.18 million $22,547
Aug 5, 9 AM $0.0181
+0.00%
$36.18 million $23,537
Aug 5, 8 AM $0.0181
+0.00%
$36.18 million $24,134
Aug 5, 7 AM $0.0181
-0.06%
$36.16 million $24,020
Aug 5, 6 AM $0.0181
-0.11%
$36.18 million $23,814
Aug 5, 5 AM $0.0181
+0.00%
$36.22 million $23,872
Aug 5, 4 AM $0.0181
-0.33%
$36.22 million $23,709
Aug 5, 3 AM $0.0181
-0.33%
$36.18 million $23,541
Aug 5, 2 AM $0.0181
+0.22%
$36.3 million $23,414