Orbler Historical Data

ORBR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0247
-0.44%
$ 49.34 million $ 30,746
Jun 16, 4 AM $ 0.0248
+0.00%
$ 49.56 million $ 31,273
Jun 16, 3 AM $ 0.0246
-0.69%
$ 49.16 million $ 31,733
Jun 16, 2 AM $ 0.0248
+0.00%
$ 49.5 million $ 31,556
Jun 16, 1 AM $ 0.0248
-0.12%
$ 49.5 million $ 30,418
Jun 16, 12 AM $ 0.0248
+0.00%
$ 49.56 million $ 29,466
Jun 15, 11 PM $ 0.0248
+1.93%
$ 49.52 million $ 28,405
Jun 15, 10 PM $ 0.0243
+0.16%
$ 48.58 million $ 27,303
Jun 15, 9 PM $ 0.0244
-0.12%
$ 48.78 million $ 26,245
Jun 15, 8 PM $ 0.0244
-0.08%
$ 48.84 million $ 25,019
Jun 15, 7 PM $ 0.0244
-0.77%
$ 48.88 million $ 23,881
Jun 15, 6 PM $ 0.0246
+0.61%
$ 49.26 million $ 22,751
Jun 15, 5 PM $ 0.0245
+0.12%
$ 48.96 million $ 21,598
Jun 15, 4 PM $ 0.0248
+2.65%
$ 49.52 million $ 20,456
Jun 15, 3 PM $ 0.0241
-2.66%
$ 48.24 million $ 19,348
Jun 15, 2 PM $ 0.0248
-0.04%
$ 49.56 million $ 18,151
Jun 15, 1 PM $ 0.0248
+0.00%
$ 49.56 million $ 18,132
Jun 15, 12 PM $ 0.0248
+0.12%
$ 49.62 million $ 18,715
Jun 15, 11 AM $ 0.0248
+0.00%
$ 49.56 million $ 18,798
Jun 15, 10 AM $ 0.0248
-26.45%
$ 49.56 million $ 18,756
Jun 15, 9 AM $ 0.0337
-0.30%
$ 67.36 million $ 17,725
Jun 15, 8 AM $ 0.0338
-5.48%
$ 67.56 million $ 16,900
Jun 15, 7 AM $ 0.0357
+0.00%
$ 71.48 million $ 15,437
Jun 15, 6 AM $ 0.0357
-0.06%
$ 71.48 million $ 15,548
Jun 15, 5 AM $ 0.0358
+3.41%
$ 71.52 million $ 15,848
Jun 15, 4 AM $ 0.0346
-7.07%
$ 69.14 million $ 16,492
Jun 15, 3 AM $ 0.0372
+0.03%
$ 74.4 million $ 16,632
Jun 15, 2 AM $ 0.0372
+0.00%
$ 74.38 million $ 17,435
Jun 15, 1 AM $ 0.0372
-0.03%
$ 74.38 million $ 19,144
Jun 15, 12 AM $ 0.0372
+0.00%
$ 74.4 million $ 22,102
Jun 14, 11 PM $ 0.0372
+0.00%
$ 74.4 million $ 23,831
Jun 14, 10 PM $ 0.0372
+0.03%
$ 74.4 million $ 25,543
Jun 14, 9 PM $ 0.0372
+0.00%
$ 74.38 million $ 27,271
Jun 14, 8 PM $ 0.0372
+0.00%
$ 74.38 million $ 29,031
Jun 14, 7 PM $ 0.0372
+0.00%
$ 74.38 million $ 30,737
Jun 14, 6 PM $ 0.0372
+0.00%
$ 74.38 million $ 32,487
Jun 14, 5 PM $ 0.0372
+0.00%
$ 74.38 million $ 34,628
Jun 14, 4 PM $ 0.0372
+0.00%
$ 74.38 million $ 36,668
Jun 14, 3 PM $ 0.0372
+0.00%
$ 74.38 million $ 38,402
Jun 14, 2 PM $ 0.0372
+0.11%
$ 74.38 million $ 40,072
Jun 14, 1 PM $ 0.0372
+0.03%
$ 74.3 million $ 40,575
Jun 14, 12 PM $ 0.0371
-0.16%
$ 74.26 million $ 40,653
Jun 14, 11 AM $ 0.0372
+0.00%
$ 74.38 million $ 41,345
Jun 14, 10 AM $ 0.0372
+0.00%
$ 74.38 million $ 41,958
Jun 14, 9 AM $ 0.0372
+0.00%
$ 74.38 million $ 42,669
Jun 14, 8 AM $ 0.0372
+0.00%
$ 74.38 million $ 43,550
Jun 14, 7 AM $ 0.0372
-0.05%
$ 74.38 million $ 44,395
Jun 14, 6 AM $ 0.0372
+0.05%
$ 74.42 million $ 44,370
Jun 14, 5 AM $ 0.0372
-0.11%
$ 74.38 million $ 44,459
Jun 14, 4 AM $ 0.0372
-0.03%
$ 74.46 million $ 43,835