Coinranking
Orbler Historical Data
ORBR
Page 21
| Date | | | ||
|---|---|---|---|---|
| 7:55 AM | $ 0.0371 | +0.05% | ||
| 7:54 AM | $ 0.0369 | -0.38% | ||
| 7:53 AM | $ 0.0371 | +0.03% | ||
| 7:52 AM | $ 0.037 | -0.08% | ||
| 7:51 AM | $ 0.0371 | +0.73% | ||
| 7:50 AM | $ 0.0368 | -0.27% | ||
| 7:49 AM | $ 0.0367 | -0.79% | ||
| 7:48 AM | $ 0.0369 | +2.19% | ||
| 7:47 AM | $ 0.0365 | +1.02% | ||
| 7:46 AM | $ 0.0356 | -0.89% | ||
| 7:45 AM | $ 0.0352 | -2.09% | ||
| 7:44 AM | $ 0.0359 | -0.25% | ||
| 7:43 AM | $ 0.0356 | -1.27% | ||
| 7:42 AM | $ 0.0361 | -0.11% | ||
| 7:41 AM | $ 0.0361 | +2.01% | ||
| 7:40 AM | $ 0.0354 | +1.23% | ||
| 7:39 AM | $ 0.035 | -0.17% | ||
| 7:38 AM | $ 0.035 | -0.23% | ||
| 7:37 AM | $ 0.0351 | -0.23% | ||
| 7:36 AM | $ 0.0352 | -0.48% | ||
| 7:35 AM | $ 0.0354 | -0.23% | ||
| 7:34 AM | $ 0.0355 | -0.22% | ||
| 7:33 AM | $ 0.0356 | -0.08% | ||
| 7:32 AM | $ 0.0357 | -0.14% | ||
| 7:31 AM | $ 0.0358 | -0.11% | ||
| 7:30 AM | $ 0.0358 | -0.17% | ||
| 7:29 AM | $ 0.0359 | -0.06% | ||
| 7:28 AM | $ 0.0359 | +0.00% | ||
| 7:27 AM | $ 0.0359 | -0.06% | ||
| 7:26 AM | $ 0.036 | -0.06% | ||
| 7:25 AM | $ 0.0359 | +0.00% | ||
| 7:24 AM | $ 0.036 | -0.03% | ||
| 7:23 AM | $ 0.036 | -0.03% | ||
| 7:22 AM | $ 0.036 | +0.00% | ||
| 7:21 AM | $ 0.036 | +0.11% | ||
| 7:20 AM | $ 0.036 | -0.33% | ||
| 7:19 AM | $ 0.0361 | +1.69% | ||
| 7:18 AM | $ 0.0361 | +3.64% | ||
| 7:17 AM | $ 0.0349 | +0.23% | ||
| 7:16 AM | $ 0.0348 | -0.20% | ||
| 7:15 AM | $ 0.0349 | -0.09% | ||
| 7:14 AM | $ 0.0349 | +0.00% | ||
| 7:13 AM | $ 0.0349 | +2.40% | ||
| 7:12 AM | $ 0.035 | +2.10% | ||
| 7:11 AM | $ 0.034 | -0.12% | ||
| 7:10 AM | $ 0.034 | +0.00% | ||
| 7:09 AM | $ 0.034 | -0.58% | ||
| 7:08 AM | $ 0.0342 | +0.68% | ||
| 7:07 AM | $ 0.034 | +0.00% | ||
| 7:06 AM | $ 0.034 | -0.12% | ||