Orbler Historical Data

ORBR Page 21
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0587
-0.41%
$ 117.46 million $ 36,834
2:46 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,607
2:45 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,655
2:44 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,655
2:43 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,708
2:42 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,708
2:41 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,765
2:40 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,765
2:39 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,813
2:38 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,813
2:37 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,862
2:36 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,862
2:35 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,916
2:34 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,916
2:33 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,967
2:32 PM $ 0.0467
+0.00%
$ 93.32 million $ 30,967
2:31 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,024
2:30 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,024
2:29 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,074
2:28 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,074
2:27 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,133
2:26 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,133
2:25 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,182
2:24 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,182
2:23 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,207
2:22 PM $ 0.0467
+0.00%
$ 93.32 million $ 31,140
2:21 PM $ 0.0466
+0.00%
$ 93.32 million $ 31,140
2:20 PM $ 0.0465
+0.00%
$ 93.32 million $ 31,030
2:19 PM $ 0.0465
+0.00%
$ 92.98 million $ 31,023
2:18 PM $ 0.0465
+0.00%
$ 92.98 million $ 31,023
2:17 PM $ 0.0465
+0.00%
$ 92.98 million $ 31,013
2:16 PM $ 0.0465
+0.00%
$ 92.98 million $ 31,013
2:15 PM $ 0.0465
+0.00%
$ 92.98 million $ 31,008
2:14 PM $ 0.0464
+0.00%
$ 92.9 million $ 31,001
2:13 PM $ 0.0464
+0.00%
$ 92.9 million $ 31,001
2:12 PM $ 0.0465
+0.00%
$ 92.9 million $ 30,980
2:11 PM $ 0.0464
+0.00%
$ 92.9 million $ 30,980
2:10 PM $ 0.0464
+0.00%
$ 92.9 million $ 30,965
2:09 PM $ 0.0465
+0.00%
$ 92.96 million $ 30,965
2:08 PM $ 0.0464
+0.00%
$ 92.96 million $ 30,973
2:07 PM $ 0.0464
+0.00%
$ 92.96 million $ 30,973
2:06 PM $ 0.0465
+0.00%
$ 92.96 million $ 30,963
2:05 PM $ 0.0464
+0.00%
$ 92.96 million $ 30,963
2:04 PM $ 0.0465
+0.00%
$ 92.98 million $ 30,960
2:03 PM $ 0.0465
+0.00%
$ 92.98 million $ 30,960
2:02 PM $ 0.0465
+0.00%
$ 92.98 million $ 30,958
2:01 PM $ 0.0465
+0.00%
$ 92.98 million $ 30,962
2:00 PM $ 0.0464
+0.00%
$ 92.98 million $ 30,955
1:59 PM $ 0.0464
+0.00%
$ 92.9 million $ 30,955
1:58 PM $ 0.0464
+0.00%
$ 92.9 million $ 30,955