Orbler Historical Data

ORBR Page 21
Download
Date Close Price change Market cap Trading volume
3:55 AM $0.0205
+0.05%
$20.71 million $31,691
3:54 AM $0.0205
+0.01%
$20.7 million $31,698
3:53 AM $0.0205
+0.00%
$20.7 million $31,697
3:52 AM $0.0205
+0.00%
$20.7 million $31,688
3:51 AM $0.0205
+0.00%
$20.7 million $31,673
3:50 AM $0.0205
+0.00%
$20.7 million $31,658
3:49 AM $0.0205
+0.00%
$20.7 million $31,655
3:48 AM $0.0205
+0.00%
$20.7 million $31,650
3:47 AM $0.0205
+0.00%
$20.7 million $31,648
3:46 AM $0.0205
+0.00%
$20.7 million $31,638
3:45 AM $0.0205
+0.00%
$20.7 million $31,645
3:44 AM $0.0205
+0.00%
$20.7 million $31,634
3:43 AM $0.0205
+0.00%
$20.7 million $31,640
3:42 AM $0.0205
+0.00%
$20.7 million $31,630
3:41 AM $0.0205
-0.01%
$20.7 million $31,636
3:40 AM $0.0205
+0.00%
$20.7 million $31,641
3:39 AM $0.0205
+0.00%
$20.7 million $31,639
3:38 AM $0.0205
+0.00%
$20.7 million $31,629
3:37 AM $0.0205
+0.01%
$20.7 million $31,639
3:36 AM $0.0205
+0.00%
$20.7 million $31,629
3:35 AM $0.0205
+0.00%
$20.7 million $31,623
3:34 AM $0.0205
+0.00%
$20.7 million $31,629
3:33 AM $0.0205
+0.00%
$20.7 million $31,626
3:32 AM $0.0205
+0.00%
$20.7 million $31,624
3:31 AM $0.0205
+0.00%
$20.7 million $31,622
3:30 AM $0.0205
+0.00%
$20.7 million $31,627
3:29 AM $0.0205
+0.00%
$20.7 million $31,613
3:28 AM $0.0205
+0.00%
$20.7 million $31,608
3:27 AM $0.0205
-0.31%
$20.7 million $31,625
3:26 AM $0.0206
+0.38%
$20.7 million $31,619
3:25 AM $0.0205
-0.03%
$20.7 million $31,511
3:24 AM $0.0205
-0.02%
$20.7 million $31,474
3:23 AM $0.0205
-0.02%
$20.7 million $31,470
3:22 AM $0.0205
+0.00%
$20.7 million $31,458
3:21 AM $0.0205
+0.00%
$20.7 million $31,448
3:20 AM $0.0205
+0.00%
$20.7 million $31,461
3:19 AM $0.0205
-0.34%
$20.7 million $31,451
3:18 AM $0.0206
+0.31%
$20.7 million $31,449
3:17 AM $0.0205
+0.02%
$20.7 million $31,338
3:16 AM $0.0205
-0.06%
$20.7 million $31,348
3:15 AM $0.0205
+0.00%
$20.7 million $31,342
3:14 AM $0.0205
+0.01%
$20.7 million $31,340
3:13 AM $0.0205
+0.00%
$20.7 million $31,355
3:12 AM $0.0205
-0.03%
$20.7 million $31,349
3:11 AM $0.0205
-0.01%
$20.7 million $31,347
3:10 AM $0.0205
+0.01%
$20.7 million $31,360
3:09 AM $0.0205
+0.19%
$20.75 million $31,359
3:08 AM $0.0206
+0.26%
$20.75 million $31,356
3:07 AM $0.0205
+0.03%
$20.75 million $31,351
3:06 AM $0.0205
+0.00%
$20.75 million $31,364