Orbler Historical Data

ORBR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0181
+0.22%
$36.3 million $23,414
Aug 5, 1 AM $0.0181
+0.06%
$36.24 million $23,169
Aug 5, 12 AM $0.0181
-0.06%
$36.22 million $22,162
Aug 4, 11 PM $0.0181
+0.00%
$36.24 million $21,157
Aug 4, 10 PM $0.0181
+0.06%
$36.24 million $20,134
Aug 4, 9 PM $0.0181
+0.00%
$36.22 million $19,107
Aug 4, 8 PM $0.0181
+0.06%
$36.24 million $18,076
Aug 4, 7 PM $0.0181
+0.00%
$36.24 million $17,066
Aug 4, 6 PM $0.0181
-0.06%
$36.22 million $16,052
Aug 4, 5 PM $0.0181
+0.00%
$36.22 million $15,041
Aug 4, 4 PM $0.0181
+0.00%
$36.22 million $13,983
Aug 4, 3 PM $0.0181
+0.00%
$36.22 million $12,992
Aug 4, 2 PM $0.0181
+0.06%
$36.24 million $11,997
Aug 4, 1 PM $0.0181
+0.00%
$36.22 million $11,016
Aug 4, 12 PM $0.0181
+0.00%
$36.24 million $10,192
Aug 4, 11 AM $0.0181
+0.06%
$36.24 million $9,933
Aug 4, 10 AM $0.0181
+0.06%
$36.24 million $9,658
Aug 4, 9 AM $0.0181
-1.47%
$36.22 million $9,443
Aug 4, 8 AM $0.0184
+0.66%
$36.76 million $9,115
Aug 4, 7 AM $0.0183
-0.27%
$36.52 million $9,003
Aug 4, 6 AM $0.0183
+0.00%
$36.62 million $8,840
Aug 4, 5 AM $0.0183
+0.00%
$36.62 million $8,630
Aug 4, 4 AM $0.0184
+0.38%
$36.76 million $8,636
Aug 4, 3 AM $0.0183
+0.00%
$36.62 million $8,648
Aug 4, 2 AM $0.0184
+0.33%
$36.76 million $8,652
Aug 4, 1 AM $0.0183
+0.00%
$36.64 million $8,730
Aug 4, 12 AM $0.0183
+0.00%
$36.64 million $8,987
Aug 3, 11 PM $0.0183
+0.00%
$36.64 million $8,987
Aug 3, 10 PM $0.0183
+0.00%
$36.64 million $9,001
Aug 3, 9 PM $0.0183
+0.00%
$36.64 million $9,001
Aug 3, 8 PM $0.0183
+0.00%
$36.64 million $9,016
Aug 3, 7 PM $0.0183
+0.00%
$36.64 million $9,077
Aug 3, 6 PM $0.0183
+0.00%
$36.64 million $9,077
Aug 3, 5 PM $0.0183
+0.00%
$36.64 million $9,092
Aug 3, 4 PM $0.0183
+0.00%
$36.64 million $9,092
Aug 3, 3 PM $0.0183
+0.00%
$36.64 million $9,092
Aug 3, 2 PM $0.0183
+0.00%
$36.64 million $9,108
Aug 3, 1 PM $0.0183
-0.05%
$36.64 million $9,108
Aug 3, 12 PM $0.0183
+0.05%
$36.66 million $9,346
Aug 3, 11 AM $0.0183
+0.00%
$36.64 million $9,460
Aug 3, 10 AM $0.0183
-0.05%
$36.64 million $9,579
Aug 3, 9 AM $0.0183
+0.00%
$36.64 million $9,638
Aug 3, 8 AM $0.0183
+0.00%
$36.64 million $9,728
Aug 3, 7 AM $0.0183
-0.05%
$36.64 million $9,799
Aug 3, 6 AM $0.0183
+0.00%
$36.66 million $10,008
Aug 3, 5 AM $0.0183
+0.00%
$36.66 million $10,008
Aug 3, 4 AM $0.0183
+0.00%
$36.66 million $9,992
Aug 3, 3 AM $0.0183
+0.00%
$36.66 million $9,993
Aug 3, 2 AM $0.0183
+0.00%
$36.66 million $9,993
Aug 3, 1 AM $0.0183
+0.00%
$36.66 million $9,867