Orbler Historical Data

ORBR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0372
-0.03%
$ 74.46 million $ 43,835
Jun 14, 3 AM $ 0.0372
-0.03%
$ 74.48 million $ 43,867
Jun 14, 2 AM $ 0.0373
-0.03%
$ 74.52 million $ 43,812
Jun 14, 1 AM $ 0.0373
+0.08%
$ 74.54 million $ 43,830
Jun 14, 12 AM $ 0.0372
-0.45%
$ 74.48 million $ 42,579
Jun 13, 11 PM $ 0.0374
+0.24%
$ 74.78 million $ 42,588
Jun 13, 10 PM $ 0.0373
-0.24%
$ 74.6 million $ 42,603
Jun 13, 9 PM $ 0.0374
+0.00%
$ 74.78 million $ 42,600
Jun 13, 8 PM $ 0.0374
+0.08%
$ 74.84 million $ 42,713
Jun 13, 7 PM $ 0.0374
+0.00%
$ 74.78 million $ 42,716
Jun 13, 6 PM $ 0.0374
-0.40%
$ 74.78 million $ 42,667
Jun 13, 5 PM $ 0.0375
+0.00%
$ 75.08 million $ 45,319
Jun 13, 4 PM $ 0.0375
+0.00%
$ 75.08 million $ 45,012
Jun 13, 3 PM $ 0.0375
+0.35%
$ 75.08 million $ 44,995
Jun 13, 2 PM $ 0.0374
-0.32%
$ 74.9 million $ 44,790
Jun 13, 1 PM $ 0.0376
+0.05%
$ 75.18 million $ 44,554
Jun 13, 12 PM $ 0.0376
+0.00%
$ 75.14 million $ 44,505
Jun 13, 11 AM $ 0.0376
+0.48%
$ 75.14 million $ 44,706
Jun 13, 10 AM $ 0.0374
+0.43%
$ 74.78 million $ 44,439
Jun 13, 9 AM $ 0.0372
-0.53%
$ 74.46 million $ 44,306
Jun 13, 8 AM $ 0.0374
-0.37%
$ 74.86 million $ 44,187
Jun 13, 7 AM $ 0.0376
+0.67%
$ 75.14 million $ 44,172
Jun 13, 6 AM $ 0.0373
+0.11%
$ 74.64 million $ 44,187
Jun 13, 5 AM $ 0.0373
+0.00%
$ 74.56 million $ 43,501
Jun 13, 4 AM $ 0.0373
+0.05%
$ 74.56 million $ 41,838
Jun 13, 3 AM $ 0.0373
-0.32%
$ 74.52 million $ 40,432
Jun 13, 2 AM $ 0.0374
+0.11%
$ 74.76 million $ 40,424
Jun 13, 1 AM $ 0.0373
+0.03%
$ 74.68 million $ 40,451
Jun 13, 12 AM $ 0.0373
+0.05%
$ 74.66 million $ 40,445
Jun 12, 11 PM $ 0.0373
-0.21%
$ 74.62 million $ 40,451
Jun 12, 10 PM $ 0.0375
-0.21%
$ 74.98 million $ 40,466
Jun 12, 9 PM $ 0.0376
+0.11%
$ 75.14 million $ 40,542
Jun 12, 8 PM $ 0.0375
+0.59%
$ 75.06 million $ 40,708
Jun 12, 7 PM $ 0.0373
-0.64%
$ 74.62 million $ 40,759
Jun 12, 6 PM $ 0.0376
+0.62%
$ 75.1 million $ 40,736
Jun 12, 5 PM $ 0.0373
-0.11%
$ 74.64 million $ 37,814
Jun 12, 4 PM $ 0.0374
+0.13%
$ 74.74 million $ 39,653
Jun 12, 3 PM $ 0.0373
+0.00%
$ 74.64 million $ 41,449
Jun 12, 2 PM $ 0.0373
+0.00%
$ 74.64 million $ 41,623
Jun 12, 1 PM $ 0.0373
-0.03%
$ 74.66 million $ 41,769
Jun 12, 12 PM $ 0.0374
-0.61%
$ 74.7 million $ 41,862
Jun 12, 11 AM $ 0.0376
+0.27%
$ 75.16 million $ 42,037
Jun 12, 10 AM $ 0.0375
+0.19%
$ 75.06 million $ 45,087
Jun 12, 9 AM $ 0.0375
+0.03%
$ 74.92 million $ 50,470
Jun 12, 8 AM $ 0.0374
-0.32%
$ 74.88 million $ 52,232
Jun 12, 7 AM $ 0.0376
-0.11%
$ 75.12 million $ 53,042
Jun 12, 6 AM $ 0.0376
+0.00%
$ 75.2 million $ 53,259
Jun 12, 5 AM $ 0.0376
+0.00%
$ 75.2 million $ 54,035
Jun 12, 4 AM $ 0.0376
+0.00%
$ 75.2 million $ 56,955
Jun 12, 3 AM $ 0.0376
+0.00%
$ 75.2 million $ 58,745