Orbler Historical Data

ORBR Page 22
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0371
+0.00%
$ 74.22 million $ 33,812
8:31 AM $ 0.0371
+0.00%
$ 74.22 million $ 33,784
8:30 AM $ 0.0372
+0.13%
$ 74.22 million $ 33,784
8:29 AM $ 0.0371
-0.13%
$ 74.28 million $ 33,771
8:28 AM $ 0.0372
+0.00%
$ 74.28 million $ 33,656
8:27 AM $ 0.0372
+0.00%
$ 74.28 million $ 33,642
8:26 AM $ 0.0372
+0.00%
$ 74.28 million $ 33,626
8:25 AM $ 0.0372
+0.00%
$ 74.28 million $ 33,610
8:24 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,596
8:23 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,582
8:22 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,567
8:21 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,553
8:20 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,538
8:19 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,522
8:18 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,522
8:17 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,507
8:16 AM $ 0.0372
+0.03%
$ 74.38 million $ 33,538
8:15 AM $ 0.0372
-0.03%
$ 74.38 million $ 33,523
8:14 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,508
8:13 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,490
8:12 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,475
8:11 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,457
8:10 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,448
8:09 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,429
8:08 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,419
8:07 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,404
8:06 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,386
8:05 AM $ 0.0372
+0.03%
$ 74.38 million $ 33,359
8:04 AM $ 0.0372
-0.05%
$ 74.36 million $ 33,359
8:03 AM $ 0.0372
+0.00%
$ 74.36 million $ 33,344
8:02 AM $ 0.0372
+0.03%
$ 74.36 million $ 33,311
8:01 AM $ 0.0372
-0.21%
$ 74.36 million $ 33,292
8:00 AM $ 0.0372
+0.22%
$ 74.36 million $ 33,281
7:59 AM $ 0.0369
-0.59%
$ 73.78 million $ 33,237
7:58 AM $ 0.0369
-0.51%
$ 73.78 million $ 33,191
7:57 AM $ 0.0371
-0.05%
$ 73.78 million $ 33,164
7:56 AM $ 0.0369
-0.40%
$ 73.78 million $ 33,131
7:55 AM $ 0.0371
+0.05%
$ 73.78 million $ 33,097
7:54 AM $ 0.0369
-0.38%
$ 73.9 million $ 33,071
7:53 AM $ 0.0371
+0.03%
$ 73.9 million $ 33,039
7:52 AM $ 0.037
-0.08%
$ 73.9 million $ 33,003
7:51 AM $ 0.0371
+0.73%
$ 73.9 million $ 33,003
7:50 AM $ 0.0368
-0.27%
$ 73.9 million $ 32,974
7:49 AM $ 0.0367
-0.79%
$ 73.3 million $ 32,944
7:48 AM $ 0.0369
+2.19%
$ 73.3 million $ 32,897
7:47 AM $ 0.0365
+1.02%
$ 73.3 million $ 32,863
7:46 AM $ 0.0356
-0.89%
$ 73.3 million $ 32,834
7:45 AM $ 0.0352
-2.09%
$ 73.3 million $ 32,806
7:44 AM $ 0.0359
-0.25%
$ 71.88 million $ 32,777
7:43 AM $ 0.0356
-1.27%
$ 71.88 million $ 32,748