Orbler Historical Data

ORBR Page 22
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,766
9:47 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,737
9:46 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,737
9:45 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,730
9:44 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,716
9:43 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,693
9:42 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,683
9:41 PM $ 0.0587
-0.42%
$ 117.44 million $ 37,664
9:40 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,647
9:39 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,643
9:38 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,614
9:37 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,613
9:36 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,596
9:35 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,570
9:34 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,564
9:33 PM $ 0.0587
-0.42%
$ 117.44 million $ 37,559
9:32 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,539
9:31 PM $ 0.0587
-0.02%
$ 117.44 million $ 37,535
9:30 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,509
9:29 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,496
9:28 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,487
9:27 PM $ 0.059
+0.43%
$ 117.44 million $ 37,468
9:26 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,468
9:25 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,452
9:24 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,443
9:23 PM $ 0.059
+0.41%
$ 117.44 million $ 37,412
9:22 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,399
9:21 PM $ 0.0587
+0.02%
$ 117.44 million $ 37,381
9:20 PM $ 0.0587
-0.02%
$ 117.44 million $ 37,386
9:19 PM $ 0.0587
-0.44%
$ 117.44 million $ 37,374
9:18 PM $ 0.059
+0.43%
$ 117.44 million $ 37,359
9:17 PM $ 0.0587
-0.41%
$ 117.44 million $ 37,339
9:16 PM $ 0.059
+0.41%
$ 117.44 million $ 37,339
9:15 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,326
9:14 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,305
9:13 PM $ 0.059
+0.43%
$ 117.44 million $ 37,295
9:12 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,274
9:11 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,265
9:10 PM $ 0.0587
-0.42%
$ 117.44 million $ 37,242
9:09 PM $ 0.0587
+0.00%
$ 117.42 million $ 37,228
9:08 PM $ 0.059
+0.44%
$ 117.42 million $ 37,215
9:07 PM $ 0.0587
-0.02%
$ 117.42 million $ 37,212
9:06 PM $ 0.0587
+0.00%
$ 117.42 million $ 37,193
9:05 PM $ 0.0587
-0.41%
$ 117.42 million $ 37,193
9:04 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,167
9:03 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,154
9:02 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,135
9:01 PM $ 0.059
+0.41%
$ 117.44 million $ 37,112
9:00 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,089
8:59 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,059