Orbler Historical Data

ORBR Page 22
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,371
7:52 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,341
7:51 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,330
7:50 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,302
7:49 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,272
7:48 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,262
7:47 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,227
7:46 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,205
7:45 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,192
7:44 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,174
7:43 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,142
7:42 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,124
7:41 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,104
7:40 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,077
7:39 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,062
7:38 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,036
7:37 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,006
7:36 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,984
7:35 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,974
7:34 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,941
7:33 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,921
7:32 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,906
7:31 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,868
7:30 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,849
7:29 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,836
7:28 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,806
7:27 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,781
7:26 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,768
7:25 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,741
7:24 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,716
7:23 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,701
7:22 PM $ 0.0241
-0.04%
$ 48.2 million $ 29,680
7:21 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,653
7:20 PM $ 0.0241
+0.04%
$ 48.2 million $ 29,628
7:19 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,613
7:18 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,585
7:17 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,560
7:16 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,545
7:15 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,528
7:14 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,497
7:13 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,475
7:12 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,460
7:11 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,430
7:10 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,412
7:09 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,392
7:08 PM $ 0.0241
+0.04%
$ 48.18 million $ 29,367
7:07 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,350
7:06 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,324
7:05 PM $ 0.0241
-0.62%
$ 48.18 million $ 29,304
7:04 PM $ 0.0242
+0.58%
$ 48.48 million $ 29,292