Orbler Historical Data

ORBR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 5.76
-1.75%
$ 11.52 billion $ 1.45 million
Feb 1, 2023 $ 5.83
+8.94%
$ 11.65 billion $ 1.8 million
Jan 31, 2023 $ 5.35
+1.27%
$ 10.7 billion $ 1.7 million
Jan 30, 2023 $ 5.26
-9.75%
$ 10.51 billion $ 1.64 million
Jan 29, 2023 $ 5.82
-1.78%
$ 11.65 billion $ 1.61 million
Jan 28, 2023 $ 5.93
+3.68%
$ 11.86 billion $ 1.67 million
Jan 27, 2023 $ 5.74
-6.22%
$ 11.48 billion $ 1.64 million
Jan 26, 2023 $ 6.12
-10.10%
$ 12.24 billion $ 1.68 million
Jan 25, 2023 $ 6.85
-6.07%
$ 13.71 billion $ 1.69 million
Jan 24, 2023 $ 7.3
+0.06%
$ 14.61 billion $ 1.69 million
Jan 23, 2023 $ 7.27
-2.03%
$ 14.55 billion $ 1.74 million
Jan 22, 2023 $ 7.37
+0.95%
$ 14.74 billion $ 1.94 million
Jan 21, 2023 $ 7.38
-1.79%
$ 14.75 billion $ 1.78 million
Jan 20, 2023 $ 7.54
+3.15%
$ 15.09 billion $ 1.73 million
Jan 19, 2023 $ 7.3
-3.69%
$ 14.59 billion $ 1.74 million
Jan 18, 2023 $ 7.53
-3.22%
$ 15.07 billion $ 1.67 million
Jan 17, 2023 $ 7.79
+0.86%
$ 15.58 billion $ 1.91 million
Jan 16, 2023 $ 7.73
-1.63%
$ 15.45 billion $ 1.75 million
Jan 15, 2023 $ 7.81
-2.03%
$ 15.62 billion $ 1.81 million
Jan 14, 2023 $ 7.99
+1.76%
$ 15.98 billion $ 2.16 million
Jan 13, 2023 $ 7.85
-2.05%
$ 15.7 billion $ 1.79 million
Jan 12, 2023 $ 8.03
+3.10%
$ 16.06 billion $ 1.83 million
Jan 11, 2023 $ 7.78
-4.24%
$ 15.55 billion $ 1.92 million
Jan 10, 2023 $ 8.08
-3.90%
$ 16.15 billion $ 1.77 million
Jan 9, 2023 $ 8.37
+13.67%
$ 16.74 billion $ 2.42 million
Jan 8, 2023 $ 7.36
-2.61%
$ 14.72 billion $ 1.43 million
Jan 7, 2023 $ 7.56
+7.15%
$ 15.12 billion $ 1.81 million
Jan 6, 2023 $ 7.05
-0.60%
$ 14.1 billion $ 1.64 million
Jan 5, 2023 $ 7.14
-4.82%
$ 14.28 billion $ 1.76 million
Jan 4, 2023 $ 7.49
+18.21%
$ 14.99 billion $ 2 million
Jan 3, 2023 $ 6.35
+0.56%
$ 12.7 billion $ 1.98 million
Jan 2, 2023 $ 6.41
-6.60%
$ 12.82 billion $ 1.57 million
Jan 1, 2023 $ 6.86
-6.41%
$ 13.73 billion $ 1.85 million
Dec 31, 2022 $ 7.33
-4.18%
$ 14.66 billion $ 1.69 million
Dec 30, 2022 $ 7.6
-2.07%
$ 15.21 billion $ 1.45 million
Dec 29, 2022 $ 7.77
-2.97%
$ 15.54 billion $ 1.72 million
Dec 28, 2022 $ 7.99
-3.63%
$ 15.98 billion $ 1.9 million
Dec 27, 2022 $ 8.32
+4.41%
$ 16.63 billion $ 1.79 million
Dec 26, 2022 $ 7.96
-3.30%
$ 15.93 billion $ 1.79 million
Dec 25, 2022 $ 8.12
+0.12%
$ 16.24 billion $ 1.5 million
Dec 24, 2022 $ 8.09
+0.11%
$ 16.18 billion $ 1.89 million
Dec 23, 2022 $ 8.12
-0.68%
$ 16.23 billion $ 1.67 million
Dec 22, 2022 $ 8.16
-3.87%
$ 16.31 billion $ 1.77 million
Dec 21, 2022 $ 8.5
-1.13%
$ 17 billion $ 1.62 million
Dec 20, 2022 $ 8.59
+0.38%
$ 17.19 billion $ 1.68 million
Dec 19, 2022 $ 8.57
-3.15%
$ 17.13 billion $ 1.7 million
Dec 18, 2022 $ 8.95
+3.73%
$ 17.9 billion $ 1.89 million
Dec 17, 2022 $ 8.63
+2.01%
$ 17.25 billion $ 1.63 million
Dec 16, 2022 $ 8.46
-3.16%
$ 16.92 billion $ 1.66 million
Dec 15, 2022 $ 8.74
-4.06%
$ 17.47 billion $ 1.8 million