Orbler Historical Data

ORBR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0376
+0.00%
$ 75.2 million $ 58,745
Jun 12, 2 AM $ 0.0376
+0.00%
$ 75.2 million $ 57,090
Jun 12, 1 AM $ 0.0376
+0.29%
$ 75.24 million $ 55,334
Jun 12, 12 AM $ 0.0379
+1.01%
$ 75.76 million $ 53,681
Jun 11, 11 PM $ 0.0375
-0.66%
$ 75 million $ 51,955
Jun 11, 10 PM $ 0.0377
+0.00%
$ 75.5 million $ 50,214
Jun 11, 9 PM $ 0.0375
-0.77%
$ 75.08 million $ 48,491
Jun 11, 8 PM $ 0.0374
+0.11%
$ 74.84 million $ 46,492
Jun 11, 7 PM $ 0.0374
+0.08%
$ 74.74 million $ 44,733
Jun 11, 6 PM $ 0.0373
-0.88%
$ 74.68 million $ 43,001
Jun 11, 5 PM $ 0.0377
+3.18%
$ 75.34 million $ 41,158
Jun 11, 4 PM $ 0.0365
+1.36%
$ 73.02 million $ 37,665
Jun 11, 3 PM $ 0.036
-0.11%
$ 72.04 million $ 34,636
Jun 11, 2 PM $ 0.0358
-0.14%
$ 71.64 million $ 34,623
Jun 11, 1 PM $ 0.0359
-0.44%
$ 71.74 million $ 34,633
Jun 11, 12 PM $ 0.036
+0.11%
$ 72.06 million $ 34,671
Jun 11, 11 AM $ 0.036
+2.77%
$ 71.98 million $ 34,073
Jun 11, 10 AM $ 0.035
-2.34%
$ 70.04 million $ 30,982
Jun 11, 9 AM $ 0.0359
-3.58%
$ 71.72 million $ 25,942
Jun 11, 8 AM $ 0.0367
+1.63%
$ 73.42 million $ 24,203
Jun 11, 7 AM $ 0.0361
-2.40%
$ 72.24 million $ 23,073
Jun 11, 6 AM $ 0.037
+3.50%
$ 74.02 million $ 23,146
Jun 11, 5 AM $ 0.0358
+4.75%
$ 71.52 million $ 22,886
Jun 11, 4 AM $ 0.0341
-5.79%
$ 68.28 million $ 21,603
Jun 11, 3 AM $ 0.0362
+0.00%
$ 72.48 million $ 20,960
Jun 11, 2 AM $ 0.0362
+0.08%
$ 72.48 million $ 22,510
Jun 11, 1 AM $ 0.0362
-0.06%
$ 72.42 million $ 24,019
Jun 11, 12 AM $ 0.0362
+0.00%
$ 72.46 million $ 25,410
Jun 10, 11 PM $ 0.0362
+0.03%
$ 72.46 million $ 26,858
Jun 10, 10 PM $ 0.0362
+0.06%
$ 72.44 million $ 28,387
Jun 10, 9 PM $ 0.0362
+0.00%
$ 72.4 million $ 29,830
Jun 10, 8 PM $ 0.0362
+0.00%
$ 72.4 million $ 31,385
Jun 10, 7 PM $ 0.0362
+0.00%
$ 72.4 million $ 32,963
Jun 10, 6 PM $ 0.0362
-0.06%
$ 72.4 million $ 34,540
Jun 10, 5 PM $ 0.0362
+0.00%
$ 72.44 million $ 36,262
Jun 10, 4 PM $ 0.0362
-0.03%
$ 72.44 million $ 38,123
Jun 10, 3 PM $ 0.0362
-0.25%
$ 72.46 million $ 39,245
Jun 10, 2 PM $ 0.0363
+0.28%
$ 72.64 million $ 40,742
Jun 10, 1 PM $ 0.0362
-0.36%
$ 72.44 million $ 40,455
Jun 10, 12 PM $ 0.0364
+0.14%
$ 72.7 million $ 40,155
Jun 10, 11 AM $ 0.0363
-0.22%
$ 72.6 million $ 39,390
Jun 10, 10 AM $ 0.0364
-0.63%
$ 72.78 million $ 37,939
Jun 10, 9 AM $ 0.0366
-1.53%
$ 73.24 million $ 36,213
Jun 10, 8 AM $ 0.0372
+0.22%
$ 74.38 million $ 34,582
Jun 10, 7 AM $ 0.0369
+8.63%
$ 73.78 million $ 33,237
Jun 10, 6 AM $ 0.034
+0.50%
$ 68.04 million $ 31,226
Jun 10, 5 AM $ 0.0338
+1.11%
$ 67.7 million $ 29,617
Jun 10, 4 AM $ 0.0333
+0.15%
$ 66.54 million $ 28,023
Jun 10, 3 AM $ 0.0332
-0.81%
$ 66.4 million $ 26,497
Jun 10, 2 AM $ 0.0335
+0.75%
$ 66.94 million $ 24,971