Orbler Historical Data

ORBR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0183
+0.00%
$36.66 million $9,867
Aug 3, 12 AM $0.0183
+0.00%
$36.66 million $9,603
Aug 2, 11 PM $0.0183
+0.00%
$36.66 million $9,603
Aug 2, 10 PM $0.0183
+0.00%
$36.66 million $9,609
Aug 2, 9 PM $0.0183
+0.00%
$36.66 million $9,609
Aug 2, 8 PM $0.0183
+0.00%
$36.66 million $9,801
Aug 2, 7 PM $0.0183
+0.00%
$36.66 million $9,740
Aug 2, 6 PM $0.0183
+0.00%
$36.66 million $9,740
Aug 2, 5 PM $0.0183
+0.00%
$36.66 million $9,726
Aug 2, 4 PM $0.0183
+0.00%
$36.66 million $9,726
Aug 2, 3 PM $0.0183
+0.00%
$36.66 million $9,726
Aug 2, 2 PM $0.0183
+0.00%
$36.68 million $9,706
Aug 2, 1 PM $0.0183
+0.05%
$36.68 million $9,706
Aug 2, 12 PM $0.0183
+0.00%
$36.66 million $9,310
Aug 2, 11 AM $0.0183
+0.00%
$36.66 million $9,151
Aug 2, 10 AM $0.0183
+0.00%
$36.66 million $8,881
Aug 2, 9 AM $0.0183
+0.00%
$36.68 million $8,033
Aug 2, 8 AM $0.0183
+0.00%
$36.68 million $7,183
Aug 2, 7 AM $0.0183
-0.11%
$36.68 million $6,345
Aug 2, 6 AM $0.0184
+0.00%
$36.72 million $5,509
Aug 2, 5 AM $0.0184
+0.11%
$36.72 million $4,672
Aug 2, 4 AM $0.0183
+0.11%
$36.68 million $3,859
Aug 2, 3 AM $0.0183
+0.00%
$36.66 million $3,006
Aug 2, 2 AM $0.0183
+0.00%
$36.66 million $2,174
Aug 2, 1 AM $0.0183
+0.00%
$36.66 million $1,475
Aug 2, 12 AM $0.0183
+0.00%
$36.66 million $1,475
Aug 1, 11 PM $0.0183
+0.11%
$36.66 million $1,475
Aug 1, 10 PM $0.0183
+0.00%
$36.62 million $1,993
Aug 1, 9 PM $0.0183
-0.11%
$36.62 million $2,856
Aug 1, 8 PM $0.0183
+0.00%
$36.66 million $3,513
Aug 1, 7 PM $0.0183
+0.00%
$36.66 million $4,477
Aug 1, 6 PM $0.0183
+0.00%
$36.66 million $5,409
Aug 1, 5 PM $0.0183
+0.00%
$36.66 million $6,490
Aug 1, 4 PM $0.0183
+0.00%
$36.66 million $7,326
Aug 1, 3 PM $0.0183
+0.00%
$36.66 million $8,162
Aug 1, 2 PM $0.0183
+0.00%
$36.66 million $8,991
Aug 1, 1 PM $0.0183
+0.00%
$36.66 million $9,801
Aug 1, 12 PM $0.0183
-0.05%
$36.66 million $10,620
Aug 1, 11 AM $0.0183
-0.05%
$36.68 million $10,776
Aug 1, 10 AM $0.0184
+0.00%
$36.7 million $10,983
Aug 1, 9 AM $0.0184
+0.00%
$36.7 million $11,807
Aug 1, 8 AM $0.0184
+0.00%
$36.7 million $12,581
Aug 1, 7 AM $0.0184
+0.00%
$36.7 million $13,387
Aug 1, 6 AM $0.0184
+0.00%
$36.7 million $14,212
Aug 1, 5 AM $0.0184
+0.00%
$36.7 million $15,297
Aug 1, 4 AM $0.0184
+0.00%
$36.7 million $16,089
Aug 1, 3 AM $0.0184
+0.00%
$36.7 million $16,881
Aug 1, 2 AM $0.0184
+0.00%
$36.7 million $17,653
Aug 1, 1 AM $0.0184
+0.00%
$36.7 million $18,465
Aug 1, 12 AM $0.0184
+0.00%
$36.7 million $19,560