Orbler Historical Data

ORBR Page 23
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0368
+0.00%
$ 73.62 million $ 34,293
8:48 AM $ 0.0368
-0.05%
$ 73.62 million $ 34,245
8:47 AM $ 0.0369
-0.05%
$ 73.62 million $ 34,245
8:46 AM $ 0.0369
+0.44%
$ 73.62 million $ 34,225
8:45 AM $ 0.0369
+0.44%
$ 73.62 million $ 34,198
8:44 AM $ 0.0369
+0.46%
$ 73.8 million $ 34,169
8:43 AM $ 0.0369
+0.00%
$ 73.8 million $ 34,136
8:42 AM $ 0.0367
-0.51%
$ 73.8 million $ 34,106
8:41 AM $ 0.0369
+0.52%
$ 73.8 million $ 34,080
8:40 AM $ 0.0369
+0.00%
$ 73.8 million $ 34,036
8:39 AM $ 0.0369
-0.16%
$ 73.86 million $ 34,036
8:38 AM $ 0.037
+0.30%
$ 73.86 million $ 34,010
8:37 AM $ 0.0371
+0.00%
$ 73.86 million $ 33,976
8:36 AM $ 0.0371
-0.03%
$ 73.86 million $ 33,941
8:35 AM $ 0.0369
-0.59%
$ 73.86 million $ 33,911
8:34 AM $ 0.0371
+0.60%
$ 74.22 million $ 33,884
8:33 AM $ 0.0371
-0.03%
$ 74.22 million $ 33,841
8:32 AM $ 0.0371
+0.00%
$ 74.22 million $ 33,812
8:31 AM $ 0.0371
+0.00%
$ 74.22 million $ 33,784
8:30 AM $ 0.0372
+0.13%
$ 74.22 million $ 33,784
8:29 AM $ 0.0371
-0.13%
$ 74.28 million $ 33,771
8:28 AM $ 0.0372
+0.00%
$ 74.28 million $ 33,656
8:27 AM $ 0.0372
+0.00%
$ 74.28 million $ 33,642
8:26 AM $ 0.0372
+0.00%
$ 74.28 million $ 33,626
8:25 AM $ 0.0372
+0.00%
$ 74.28 million $ 33,610
8:24 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,596
8:23 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,582
8:22 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,567
8:21 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,553
8:20 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,538
8:19 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,522
8:18 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,522
8:17 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,507
8:16 AM $ 0.0372
+0.03%
$ 74.38 million $ 33,538
8:15 AM $ 0.0372
-0.03%
$ 74.38 million $ 33,523
8:14 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,508
8:13 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,490
8:12 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,475
8:11 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,457
8:10 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,448
8:09 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,429
8:08 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,419
8:07 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,404
8:06 AM $ 0.0372
+0.00%
$ 74.38 million $ 33,386
8:05 AM $ 0.0372
+0.03%
$ 74.38 million $ 33,359
8:04 AM $ 0.0372
-0.05%
$ 74.36 million $ 33,359
8:03 AM $ 0.0372
+0.00%
$ 74.36 million $ 33,344
8:02 AM $ 0.0372
+0.03%
$ 74.36 million $ 33,311
8:01 AM $ 0.0372
-0.21%
$ 74.36 million $ 33,292
8:00 AM $ 0.0372
+0.22%
$ 74.36 million $ 33,281