Orbler Historical Data

ORBR Page 23
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,433
10:37 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,415
10:36 PM $ 0.059
+0.43%
$ 117.44 million $ 38,415
10:35 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,371
10:34 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,365
10:33 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,359
10:32 PM $ 0.059
+0.02%
$ 117.44 million $ 38,349
10:31 PM $ 0.059
+0.43%
$ 117.44 million $ 38,349
10:30 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,349
10:29 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,334
10:28 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,316
10:27 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,289
10:26 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,275
10:25 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,276
10:24 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,272
10:23 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,260
10:22 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,238
10:21 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,219
10:20 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,204
10:19 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,189
10:18 PM $ 0.059
+0.00%
$ 117.44 million $ 38,171
10:17 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,171
10:16 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,160
10:15 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,140
10:14 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,114
10:13 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,104
10:12 PM $ 0.059
+0.41%
$ 117.44 million $ 38,084
10:11 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,071
10:10 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,071
10:09 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,057
10:08 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,047
10:07 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,043
10:06 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,017
10:05 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,995
10:04 PM $ 0.0587
+0.02%
$ 117.44 million $ 37,977
10:03 PM $ 0.0587
-0.02%
$ 117.44 million $ 37,974
10:02 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,968
10:01 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,957
10:00 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,958
9:59 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,940
9:58 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,929
9:57 PM $ 0.0587
-0.02%
$ 117.44 million $ 37,916
9:56 PM $ 0.0587
+0.02%
$ 117.44 million $ 37,891
9:55 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,891
9:54 PM $ 0.0587
-0.17%
$ 117.44 million $ 37,870
9:53 PM $ 0.0588
+0.17%
$ 117.44 million $ 37,814
9:52 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,790
9:51 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,802
9:50 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,774
9:49 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,767