Orbler Historical Data

ORBR Page 23
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,905
8:16 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,885
8:15 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,863
8:14 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,837
8:13 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,822
8:12 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,790
8:11 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,765
8:10 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,752
8:09 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,727
8:08 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,697
8:07 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,687
8:06 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,657
8:05 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,632
8:04 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,619
8:03 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,592
8:02 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,572
8:01 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,552
8:00 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,522
7:59 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,497
7:58 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,481
7:57 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,461
7:56 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,439
7:55 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,419
7:54 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,394
7:53 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,371
7:52 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,341
7:51 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,330
7:50 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,302
7:49 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,272
7:48 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,262
7:47 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,227
7:46 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,205
7:45 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,192
7:44 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,174
7:43 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,142
7:42 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,124
7:41 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,104
7:40 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,077
7:39 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,062
7:38 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,036
7:37 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,006
7:36 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,984
7:35 PM $ 0.0241
+0.00%
$ 48.2 million $ 29,974
7:34 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,941
7:33 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,921
7:32 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,906
7:31 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,868
7:30 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,849
7:29 PM $ 0.0241
-0.04%
$ 48.18 million $ 29,836
7:28 PM $ 0.0241
+0.00%
$ 48.18 million $ 29,806