Orbler Historical Data

ORBR Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0184
+0.00%
$36.7 million $19,560
Jul 31, 11 PM $0.0184
+0.05%
$36.7 million $20,925
Jul 31, 10 PM $0.0183
+0.33%
$36.68 million $21,436
Jul 31, 9 PM $0.0183
-0.11%
$36.56 million $21,527
Jul 31, 8 PM $0.0183
-0.44%
$36.6 million $21,593
Jul 31, 7 PM $0.0183
+0.05%
$36.66 million $21,624
Jul 31, 6 PM $0.0183
+0.11%
$36.66 million $23,841
Jul 31, 5 PM $0.0183
+0.05%
$36.64 million $23,773
Jul 31, 4 PM $0.0183
+0.00%
$36.62 million $23,836
Jul 31, 3 PM $0.0183
+0.05%
$36.62 million $24,002
Jul 31, 2 PM $0.0183
+0.00%
$36.6 million $24,766
Jul 31, 1 PM $0.0183
+0.27%
$36.6 million $24,939
Jul 31, 12 PM $0.0182
-0.33%
$36.5 million $25,108
Jul 31, 11 AM $0.0183
+0.22%
$36.62 million $25,250
Jul 31, 10 AM $0.0183
-0.44%
$36.54 million $25,460
Jul 31, 9 AM $0.0183
+0.16%
$36.68 million $25,627
Jul 31, 8 AM $0.0183
-0.22%
$36.62 million $25,851
Jul 31, 7 AM $0.0184
+0.55%
$36.7 million $26,104
Jul 31, 6 AM $0.0182
+0.06%
$36.36 million $26,240
Jul 31, 5 AM $0.0182
-0.76%
$36.34 million $26,144
Jul 31, 4 AM $0.0183
+0.05%
$36.66 million $26,343
Jul 31, 3 AM $0.0183
+0.00%
$36.68 million $26,627
Jul 31, 2 AM $0.0183
+0.60%
$36.62 million $27,054
Jul 31, 1 AM $0.0183
-3.23%
$36.56 million $27,307
Jul 31, 12 AM $0.0189
+2.55%
$37.78 million $34,835
Jul 30, 11 PM $0.0184
+0.71%
$36.84 million $33,471
Jul 30, 10 PM $0.0183
-0.76%
$36.58 million $32,412
Jul 30, 9 PM $0.0184
+0.38%
$36.82 million $31,458
Jul 30, 8 PM $0.0183
+0.22%
$36.68 million $30,529
Jul 30, 7 PM $0.0183
-0.54%
$36.58 million $29,545
Jul 30, 6 PM $0.0184
+0.16%
$36.78 million $26,381
Jul 30, 5 PM $0.0184
-0.11%
$36.7 million $25,369
Jul 30, 4 PM $0.0184
+0.55%
$36.86 million $24,465
Jul 30, 3 PM $0.0183
-0.38%
$36.66 million $23,463
Jul 30, 2 PM $0.0184
-0.05%
$36.8 million $21,877
Jul 30, 1 PM $0.0184
+0.00%
$36.82 million $20,887
Jul 30, 12 PM $0.0184
+0.05%
$36.82 million $19,899
Jul 30, 11 AM $0.0184
-0.22%
$36.82 million $18,932
Jul 30, 10 AM $0.0185
-0.05%
$36.9 million $17,944
Jul 30, 9 AM $0.0185
+0.00%
$36.92 million $16,953
Jul 30, 8 AM $0.0185
-0.05%
$36.92 million $15,941
Jul 30, 7 AM $0.0185
+0.11%
$36.98 million $14,885
Jul 30, 6 AM $0.0185
-0.05%
$36.94 million $13,943
Jul 30, 5 AM $0.0185
+0.00%
$36.96 million $12,966
Jul 30, 4 AM $0.0185
-0.75%
$37 million $11,959
Jul 30, 3 AM $0.0186
+0.54%
$37.22 million $10,890
Jul 30, 2 AM $0.0187
+1.96%
$37.44 million $9,747
Jul 30, 1 AM $0.0184
-20.69%
$36.72 million $8,685
Jul 30, 12 AM $0.0232
+0.00%
$46.3 million $58
Jul 29, 11 PM $0.0232
+0.00%
$46.3 million $58