Orbler Historical Data

ORBR Page 24
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0587
+0.02%
$ 117.46 million $ 38,945
11:14 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,932
11:13 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,911
11:12 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,900
11:11 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,885
11:10 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,864
11:09 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,864
11:08 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,849
11:07 PM $ 0.059
-0.02%
$ 117.44 million $ 38,833
11:06 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,808
11:05 PM $ 0.0587
+0.02%
$ 117.44 million $ 38,810
11:04 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,777
11:03 PM $ 0.0587
-0.02%
$ 117.44 million $ 38,777
11:02 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,762
11:01 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,738
11:00 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,737
10:59 PM $ 0.0587
-0.41%
$ 117.44 million $ 38,715
10:58 PM $ 0.0587
+0.02%
$ 117.44 million $ 38,715
10:57 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,696
10:56 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,677
10:55 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,644
10:54 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,639
10:53 PM $ 0.0587
-0.02%
$ 117.44 million $ 38,623
10:52 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,621
10:51 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,626
10:50 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,599
10:49 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,580
10:48 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,565
10:47 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,565
10:46 PM $ 0.0587
-0.02%
$ 117.44 million $ 38,554
10:45 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,546
10:44 PM $ 0.059
+0.00%
$ 117.94 million $ 38,518
10:43 PM $ 0.0587
+0.02%
$ 117.94 million $ 38,519
10:42 PM $ 0.0587
+0.00%
$ 117.94 million $ 38,514
10:41 PM $ 0.0587
+0.00%
$ 117.94 million $ 38,477
10:40 PM $ 0.0587
+0.00%
$ 117.94 million $ 38,471
10:39 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,451
10:38 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,433
10:37 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,415
10:36 PM $ 0.059
+0.43%
$ 117.44 million $ 38,415
10:35 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,371
10:34 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,365
10:33 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,359
10:32 PM $ 0.059
+0.02%
$ 117.44 million $ 38,349
10:31 PM $ 0.059
+0.43%
$ 117.44 million $ 38,349
10:30 PM $ 0.0587
-0.42%
$ 117.44 million $ 38,349
10:29 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,334
10:28 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,316
10:27 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,289
10:26 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,275