Orbler Historical Data

ORBR Page 24
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,349
8:36 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,329
8:35 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,299
8:34 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,286
8:33 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,264
8:32 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,234
8:31 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,209
8:30 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,193
8:29 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,173
8:28 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,148
8:27 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,128
8:26 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,108
8:25 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,085
8:24 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,058
8:23 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,040
8:22 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,023
8:21 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,993
8:20 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,973
8:19 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,953
8:18 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,925
8:17 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,905
8:16 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,885
8:15 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,863
8:14 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,837
8:13 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,822
8:12 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,790
8:11 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,765
8:10 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,752
8:09 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,727
8:08 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,697
8:07 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,687
8:06 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,657
8:05 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,632
8:04 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,619
8:03 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,592
8:02 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,572
8:01 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,552
8:00 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,522
7:59 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,497
7:58 PM $ 0.0241
-0.04%
$ 48.2 million $ 30,481
7:57 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,461
7:56 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,439
7:55 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,419
7:54 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,394
7:53 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,371
7:52 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,341
7:51 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,330
7:50 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,302
7:49 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,272
7:48 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,262