Orbler Historical Data

ORBR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 6.28
+1.47%
$ 12.57 billion $ 2.31 million
Oct 24, 2022 $ 6.19
-1.58%
$ 12.38 billion $ 2.52 million
Oct 23, 2022 $ 6.29
-6.32%
$ 12.58 billion $ 2.35 million
Oct 22, 2022 $ 6.68
-0.01%
$ 13.35 billion $ 2.05 million
Oct 21, 2022 $ 6.68
+25.90%
$ 13.35 billion $ 2.3 million
Oct 20, 2022 $ 5.3
+0.50%
$ 10.61 billion $ 2.11 million
Oct 19, 2022 $ 5.28
-4.23%
$ 10.55 billion $ 2.48 million
Oct 18, 2022 $ 5.53
-3.55%
$ 11.05 billion $ 3.61 million
Oct 17, 2022 $ 5.73
-16.29%
$ 11.46 billion $ 3.18 million
Oct 16, 2022 $ 6.84
+0.44%
$ 13.69 billion $ 3.7 million
Oct 15, 2022 $ 6.81
+133.22%
$ 13.63 billion $ 4.49 million
Oct 14, 2022 $ 2.92
-0.41%
$ 5.84 billion $ 4 million
Download