Orbler Historical Data

ORBR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $5.35
+1.27%
$10.7 billion $1.7 million
Jan 30, 2023 $5.26
-9.75%
$10.51 billion $1.64 million
Jan 29, 2023 $5.82
-1.78%
$11.65 billion $1.61 million
Jan 28, 2023 $5.93
+3.68%
$11.86 billion $1.67 million
Jan 27, 2023 $5.74
-6.22%
$11.48 billion $1.64 million
Jan 26, 2023 $6.12
-10.10%
$12.24 billion $1.68 million
Jan 25, 2023 $6.85
-6.07%
$13.71 billion $1.69 million
Jan 24, 2023 $7.3
+0.06%
$14.61 billion $1.69 million
Jan 23, 2023 $7.27
-2.03%
$14.55 billion $1.74 million
Jan 22, 2023 $7.37
+0.95%
$14.74 billion $1.94 million
Jan 21, 2023 $7.38
-1.79%
$14.75 billion $1.78 million
Jan 20, 2023 $7.54
+3.15%
$15.09 billion $1.73 million
Jan 19, 2023 $7.3
-3.69%
$14.59 billion $1.74 million
Jan 18, 2023 $7.53
-3.22%
$15.07 billion $1.67 million
Jan 17, 2023 $7.79
+0.86%
$15.58 billion $1.91 million
Jan 16, 2023 $7.73
-1.63%
$15.45 billion $1.75 million
Jan 15, 2023 $7.81
-2.03%
$15.62 billion $1.81 million
Jan 14, 2023 $7.99
+1.76%
$15.98 billion $2.16 million
Jan 13, 2023 $7.85
-2.05%
$15.7 billion $1.79 million
Jan 12, 2023 $8.03
+3.10%
$16.06 billion $1.83 million
Jan 11, 2023 $7.78
-4.24%
$15.55 billion $1.92 million
Jan 10, 2023 $8.08
-3.90%
$16.15 billion $1.77 million
Jan 9, 2023 $8.37
+13.67%
$16.74 billion $2.42 million
Jan 8, 2023 $7.36
-2.61%
$14.72 billion $1.43 million
Jan 7, 2023 $7.56
+7.15%
$15.12 billion $1.81 million
Jan 6, 2023 $7.05
-0.60%
$14.1 billion $1.64 million
Jan 5, 2023 $7.14
-4.82%
$14.28 billion $1.76 million
Jan 4, 2023 $7.49
+18.21%
$14.99 billion $2 million
Jan 3, 2023 $6.35
+0.56%
$12.7 billion $1.98 million
Jan 2, 2023 $6.41
-6.60%
$12.82 billion $1.57 million
Jan 1, 2023 $6.86
-6.41%
$13.73 billion $1.85 million
Dec 31, 2022 $7.33
-4.18%
$14.66 billion $1.69 million
Dec 30, 2022 $7.6
-2.07%
$15.21 billion $1.45 million
Dec 29, 2022 $7.77
-2.97%
$15.54 billion $1.72 million
Dec 28, 2022 $7.99
-3.63%
$15.98 billion $1.9 million
Dec 27, 2022 $8.32
+4.41%
$16.63 billion $1.79 million
Dec 26, 2022 $7.96
-3.30%
$15.93 billion $1.79 million
Dec 25, 2022 $8.12
+0.12%
$16.24 billion $1.5 million
Dec 24, 2022 $8.09
+0.11%
$16.18 billion $1.89 million
Dec 23, 2022 $8.12
-0.68%
$16.23 billion $1.67 million
Dec 22, 2022 $8.16
-3.87%
$16.31 billion $1.77 million
Dec 21, 2022 $8.5
-1.13%
$17 billion $1.62 million
Dec 20, 2022 $8.59
+0.38%
$17.19 billion $1.68 million
Dec 19, 2022 $8.57
-3.15%
$17.13 billion $1.7 million
Dec 18, 2022 $8.95
+3.73%
$17.9 billion $1.89 million
Dec 17, 2022 $8.63
+2.01%
$17.25 billion $1.63 million
Dec 16, 2022 $8.46
-3.16%
$16.92 billion $1.66 million
Dec 15, 2022 $8.74
-4.06%
$17.47 billion $1.8 million
Dec 14, 2022 $9.12
-4.57%
$18.25 billion $1.82 million
Dec 13, 2022 $9.61
+7.60%
$19.22 billion $1.97 million