Orbler Historical Data

ORBR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 10 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 9 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 8 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 7 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 6 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 5 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 4 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 3 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 2 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 1 PM $0.0232
+0.00%
$46.3 million $58
Jul 29, 12 PM $0.0232
+0.00%
$46.3 million $73
Jul 29, 11 AM $0.0232
+0.00%
$46.3 million $73
Jul 29, 10 AM $0.0232
+0.00%
$46.3 million $73
Jul 29, 9 AM $0.0232
+0.00%
$46.3 million $73
Jul 29, 8 AM $0.0232
+0.00%
$46.3 million $73
Jul 29, 7 AM $0.0232
+0.00%
$46.3 million $73
Jul 29, 6 AM $0.0232
+0.00%
$46.3 million $73
Jul 29, 5 AM $0.0232
+0.00%
$46.3 million $73
Jul 29, 4 AM $0.0232
+0.00%
$46.3 million $73
Jul 29, 3 AM $0.0232
-1.78%
$46.3 million $83
Jul 29, 2 AM $0.0236
+0.00%
$47.14 million $600
Jul 29, 1 AM $0.0236
+0.00%
$47.14 million $600
Jul 29, 12 AM $0.0236
+0.00%
$47.14 million $1,224
Jul 28, 11 PM $0.0236
+0.00%
$47.14 million $2,561
Jul 28, 10 PM $0.0236
+0.00%
$47.14 million $3,835
Jul 28, 9 PM $0.0236
+0.00%
$47.14 million $5,157
Jul 28, 8 PM $0.0236
+0.00%
$47.14 million $6,486
Jul 28, 7 PM $0.0236
+0.00%
$47.14 million $7,825
Jul 28, 6 PM $0.0236
+0.00%
$47.14 million $9,155
Jul 28, 5 PM $0.0236
+0.00%
$47.14 million $10,467
Jul 28, 4 PM $0.0236
+0.00%
$47.14 million $11,753
Jul 28, 3 PM $0.0236
+0.00%
$47.14 million $13,019
Jul 28, 2 PM $0.0236
+0.00%
$47.14 million $14,212
Jul 28, 1 PM $0.0236
-0.42%
$47.14 million $15,827
Jul 28, 12 PM $0.0237
+0.00%
$47.34 million $19,013
Jul 28, 11 AM $0.0237
+0.00%
$47.34 million $19,800
Jul 28, 10 AM $0.0237
+0.00%
$47.34 million $21,138
Jul 28, 9 AM $0.0237
+0.00%
$47.34 million $22,484
Jul 28, 8 AM $0.0237
+0.00%
$47.34 million $23,822
Jul 28, 7 AM $0.0237
+0.00%
$47.34 million $25,141
Jul 28, 6 AM $0.0237
+0.00%
$47.34 million $26,453
Jul 28, 5 AM $0.0237
+0.00%
$47.34 million $27,742
Jul 28, 4 AM $0.0237
-0.42%
$47.34 million $29,101
Jul 28, 3 AM $0.0238
-0.50%
$47.54 million $30,420
Jul 28, 2 AM $0.0239
+0.00%
$47.78 million $31,197
Jul 28, 1 AM $0.0239
+0.63%
$47.78 million $32,535
Jul 28, 12 AM $0.0237
-0.04%
$47.46 million $33,252
Jul 27, 11 PM $0.0237
-1.04%
$47.46 million $35,755
Jul 27, 10 PM $0.024
+0.00%
$47.96 million $34,481