Orbler Historical Data

ORBR Page 25
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,773
8:55 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,748
8:54 PM $ 0.0241
+0.04%
$ 48.2 million $ 31,720
8:53 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,710
8:52 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,677
8:51 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,652
8:50 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,642
8:49 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,614
8:48 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,590
8:47 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,569
8:46 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,552
8:45 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,522
8:44 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,497
8:43 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,484
8:42 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,459
8:41 PM $ 0.0241
+0.04%
$ 48.2 million $ 31,439
8:40 PM $ 0.0241
+0.04%
$ 48.2 million $ 31,422
8:39 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,399
8:38 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,369
8:37 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,349
8:36 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,329
8:35 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,299
8:34 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,286
8:33 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,264
8:32 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,234
8:31 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,209
8:30 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,193
8:29 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,173
8:28 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,148
8:27 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,128
8:26 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,108
8:25 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,085
8:24 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,058
8:23 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,040
8:22 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,023
8:21 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,993
8:20 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,973
8:19 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,953
8:18 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,925
8:17 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,905
8:16 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,885
8:15 PM $ 0.0241
+0.04%
$ 48.18 million $ 30,863
8:14 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,837
8:13 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,822
8:12 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,790
8:11 PM $ 0.0241
+0.00%
$ 48.18 million $ 30,765
8:10 PM $ 0.0241
-0.04%
$ 48.18 million $ 30,752
8:09 PM $ 0.0241
+0.04%
$ 48.2 million $ 30,727
8:08 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,697
8:07 PM $ 0.0241
+0.00%
$ 48.2 million $ 30,687