Orbler Historical Data

ORBR Page 25
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,353
9:27 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,323
9:26 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,293
9:25 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,264
9:24 AM $ 0.0367
+0.11%
$ 73.3 million $ 35,234
9:23 AM $ 0.0367
+0.11%
$ 73.3 million $ 35,234
9:22 AM $ 0.0367
-0.03%
$ 73.3 million $ 35,205
9:21 AM $ 0.0366
-0.14%
$ 73.3 million $ 35,175
9:20 AM $ 0.0367
+0.00%
$ 73.3 million $ 35,152
9:19 AM $ 0.0367
+0.00%
$ 73.32 million $ 35,112
9:18 AM $ 0.0366
-0.14%
$ 73.32 million $ 35,082
9:17 AM $ 0.0367
+0.14%
$ 73.32 million $ 35,052
9:16 AM $ 0.0367
+0.00%
$ 73.32 million $ 35,023
9:15 AM $ 0.0366
-0.16%
$ 73.32 million $ 34,992
9:14 AM $ 0.0366
-0.16%
$ 73.22 million $ 34,963
9:13 AM $ 0.0367
-0.03%
$ 73.22 million $ 34,923
9:12 AM $ 0.0367
+0.00%
$ 73.22 million $ 34,893
9:11 AM $ 0.0367
+0.00%
$ 73.22 million $ 34,868
9:10 AM $ 0.0367
+0.00%
$ 73.22 million $ 34,838
9:09 AM $ 0.0367
-0.03%
$ 73.36 million $ 34,809
9:08 AM $ 0.0367
+0.00%
$ 73.36 million $ 34,779
9:07 AM $ 0.0367
+0.00%
$ 73.36 million $ 34,753
9:06 AM $ 0.0366
-0.22%
$ 73.36 million $ 34,723
9:05 AM $ 0.0367
+0.22%
$ 73.36 million $ 34,693
9:04 AM $ 0.0367
-0.30%
$ 73.4 million $ 34,693
9:03 AM $ 0.0369
+0.82%
$ 73.4 million $ 34,656
9:02 AM $ 0.0371
-0.19%
$ 73.4 million $ 34,627
9:01 AM $ 0.0372
+0.00%
$ 73.4 million $ 34,612
9:00 AM $ 0.0372
+0.00%
$ 73.4 million $ 34,597
8:59 AM $ 0.0372
+0.16%
$ 74.38 million $ 34,582
8:58 AM $ 0.0371
+1.01%
$ 74.38 million $ 34,560
8:57 AM $ 0.0366
-0.33%
$ 74.38 million $ 34,533
8:56 AM $ 0.0368
+0.00%
$ 74.38 million $ 34,500
8:55 AM $ 0.0366
-0.35%
$ 74.38 million $ 34,471
8:54 AM $ 0.0368
-0.03%
$ 73.54 million $ 34,431
8:53 AM $ 0.0367
+0.00%
$ 73.54 million $ 34,401
8:52 AM $ 0.0368
-0.03%
$ 73.54 million $ 34,376
8:51 AM $ 0.0368
+0.00%
$ 73.54 million $ 34,355
8:50 AM $ 0.0367
-0.43%
$ 73.54 million $ 34,322
8:49 AM $ 0.0368
+0.00%
$ 73.62 million $ 34,293
8:48 AM $ 0.0368
-0.05%
$ 73.62 million $ 34,245
8:47 AM $ 0.0369
-0.05%
$ 73.62 million $ 34,245
8:46 AM $ 0.0369
+0.44%
$ 73.62 million $ 34,225
8:45 AM $ 0.0369
+0.44%
$ 73.62 million $ 34,198
8:44 AM $ 0.0369
+0.46%
$ 73.8 million $ 34,169
8:43 AM $ 0.0369
+0.00%
$ 73.8 million $ 34,136
8:42 AM $ 0.0367
-0.51%
$ 73.8 million $ 34,106
8:41 AM $ 0.0369
+0.52%
$ 73.8 million $ 34,080
8:40 AM $ 0.0369
+0.00%
$ 73.8 million $ 34,036
8:39 AM $ 0.0369
-0.16%
$ 73.86 million $ 34,036