Orbler Historical Data

ORBR Page 25
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0589
+0.00%
$ 117.76 million $ 39,195
11:58 PM $ 0.0589
-0.17%
$ 117.76 million $ 39,186
11:57 PM $ 0.0589
+0.02%
$ 117.76 million $ 39,186
11:56 PM $ 0.0589
+0.00%
$ 117.76 million $ 39,182
11:55 PM $ 0.0589
-0.19%
$ 117.76 million $ 39,172
11:54 PM $ 0.0589
+0.00%
$ 117.74 million $ 39,148
11:53 PM $ 0.0589
-0.17%
$ 117.74 million $ 39,146
11:52 PM $ 0.0588
+0.00%
$ 117.74 million $ 39,145
11:51 PM $ 0.0589
+0.02%
$ 117.74 million $ 39,126
11:50 PM $ 0.059
+0.24%
$ 117.74 million $ 39,136
11:49 PM $ 0.0588
+0.00%
$ 117.64 million $ 39,146
11:48 PM $ 0.0588
+0.02%
$ 117.64 million $ 39,129
11:47 PM $ 0.0588
-0.05%
$ 117.64 million $ 39,129
11:46 PM $ 0.0588
+0.02%
$ 117.64 million $ 39,120
11:45 PM $ 0.0588
+0.03%
$ 117.64 million $ 39,102
11:44 PM $ 0.0588
+0.07%
$ 117.62 million $ 39,102
11:43 PM $ 0.0588
-0.05%
$ 117.62 million $ 39,084
11:42 PM $ 0.0588
+0.02%
$ 117.62 million $ 39,083
11:41 PM $ 0.0588
+0.05%
$ 117.62 million $ 39,086
11:40 PM $ 0.0588
+0.05%
$ 117.62 million $ 39,086
11:39 PM $ 0.0588
+0.00%
$ 117.54 million $ 39,079
11:38 PM $ 0.0588
+0.00%
$ 117.54 million $ 39,074
11:37 PM $ 0.0588
+0.02%
$ 117.54 million $ 39,049
11:36 PM $ 0.0588
+0.02%
$ 117.54 million $ 39,032
11:35 PM $ 0.0588
+0.00%
$ 117.54 million $ 39,035
11:34 PM $ 0.0588
+0.02%
$ 117.52 million $ 39,026
11:33 PM $ 0.0588
+0.00%
$ 117.52 million $ 39,026
11:32 PM $ 0.0588
+0.02%
$ 117.52 million $ 39,032
11:31 PM $ 0.0587
-0.02%
$ 117.52 million $ 39,019
11:30 PM $ 0.0588
-0.02%
$ 117.52 million $ 39,007
11:29 PM $ 0.0588
+0.02%
$ 117.52 million $ 38,991
11:28 PM $ 0.0588
+0.02%
$ 117.52 million $ 38,986
11:27 PM $ 0.0587
-0.41%
$ 117.52 million $ 38,979
11:26 PM $ 0.0587
+0.00%
$ 117.52 million $ 38,992
11:25 PM $ 0.0587
+0.00%
$ 117.52 million $ 38,986
11:24 PM $ 0.059
+0.00%
$ 117.94 million $ 38,971
11:23 PM $ 0.0587
-0.39%
$ 117.94 million $ 38,971
11:22 PM $ 0.059
+0.39%
$ 117.94 million $ 38,971
11:21 PM $ 0.0587
+0.00%
$ 117.94 million $ 38,966
11:20 PM $ 0.0587
+0.00%
$ 117.94 million $ 38,959
11:19 PM $ 0.0587
+0.00%
$ 117.46 million $ 38,941
11:18 PM $ 0.0587
-0.42%
$ 117.46 million $ 38,936
11:17 PM $ 0.0587
+0.00%
$ 117.46 million $ 38,963
11:16 PM $ 0.0587
+0.00%
$ 117.46 million $ 38,955
11:15 PM $ 0.0587
+0.02%
$ 117.46 million $ 38,945
11:14 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,932
11:13 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,911
11:12 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,900
11:11 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,885
11:10 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,864