Orbler Historical Data

ORBR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $9.61
+7.60%
$19.22 billion $1.97 million
Dec 12, 2022 $8.93
-3.43%
$17.87 billion $1.83 million
Dec 11, 2022 $9.26
-4.13%
$18.52 billion $1.94 million
Dec 10, 2022 $9.82
+20.39%
$19.65 billion $2.12 million
Dec 9, 2022 $8.17
-4.67%
$16.34 billion $1.83 million
Dec 8, 2022 $8.63
-9.06%
$17.26 billion $1.75 million
Dec 7, 2022 $9.47
-9.57%
$18.95 billion $1.8 million
Dec 6, 2022 $10.52
+0.21%
$21.03 billion $2.05 million
Dec 5, 2022 $10.4
-24.65%
$20.8 billion $2.24 million
Dec 4, 2022 $13.77
-5.43%
$27.54 billion $2.16 million
Dec 3, 2022 $14.58
-4.62%
$29.15 billion $2.51 million
Dec 2, 2022 $15.22
-3.34%
$30.45 billion $2.32 million
Dec 1, 2022 $15.75
-1.71%
$31.5 billion $2.5 million
Nov 30, 2022 $16.06
+8.48%
$32.12 billion $2.43 million
Nov 29, 2022 $14.51
-4.17%
$29.02 billion $2.43 million
Nov 28, 2022 $15.28
-1.45%
$30.55 billion $2.31 million
Nov 27, 2022 $15.47
-0.15%
$30.95 billion $2.46 million
Nov 26, 2022 $15.46
-2.37%
$30.92 billion $2.49 million
Nov 25, 2022 $15.84
-6.11%
$31.67 billion $3.34 million
Nov 24, 2022 $16.6
+44.22%
$33.21 billion $4.71 million
Nov 23, 2022 $11.53
+11.79%
$23.06 billion $2.74 million
Nov 22, 2022 $10.38
-4.85%
$20.76 billion $2.93 million
Nov 21, 2022 $10.9
-5.98%
$21.8 billion $2.47 million
Nov 20, 2022 $11.63
+0.04%
$23.27 billion $2.92 million
Nov 19, 2022 $11.6
+11.66%
$23.21 billion $3.48 million
Nov 18, 2022 $10.38
+7.93%
$20.77 billion $5.57 million
Nov 17, 2022 $9.63
+31.44%
$19.26 billion $6.13 million
Nov 16, 2022 $7.4
-9.71%
$14.81 billion $2.78 million
Nov 15, 2022 $8.18
+10.23%
$16.37 billion $3.61 million
Nov 14, 2022 $7.4
-4.10%
$14.8 billion $4.17 million
Nov 13, 2022 $7.72
-7.17%
$15.44 billion $2.98 million
Nov 12, 2022 $8.32
-5.39%
$16.63 billion $2.36 million
Nov 11, 2022 $8.78
-3.47%
$17.57 billion $2.94 million
Nov 10, 2022 $9.1
+1.16%
$18.2 billion $3.28 million
Nov 9, 2022 $9.01
-27.71%
$18.02 billion $3.53 million
Nov 8, 2022 $12.47
-17.30%
$24.94 billion $5.96 million
Nov 7, 2022 $15.08
+34.89%
$30.15 billion $8.06 million
Nov 6, 2022 $11.18
+17.56%
$22.36 billion $5.39 million
Nov 5, 2022 $9.49
+43.03%
$18.98 billion $5.8 million
Nov 4, 2022 $6.63
+6.01%
$13.27 billion $3.03 million
Nov 3, 2022 $6.26
+1.41%
$12.52 billion $2.66 million
Nov 2, 2022 $6.17
-0.22%
$12.34 billion $3.33 million
Nov 1, 2022 $6.18
-0.92%
$12.37 billion $3.01 million
Oct 31, 2022 $6.24
+9.66%
$12.48 billion $4.23 million
Oct 30, 2022 $5.69
+1.23%
$11.38 billion $3.25 million
Oct 29, 2022 $5.62
-3.56%
$11.24 billion $2.78 million
Oct 28, 2022 $5.83
+1.41%
$11.65 billion $2.6 million
Oct 27, 2022 $5.75
-7.03%
$11.49 billion $2.23 million
Oct 26, 2022 $6.18
-1.63%
$12.36 billion $2.57 million
Oct 25, 2022 $6.28
+1.47%
$12.57 billion $2.31 million