Orbler Historical Data

ORBR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.024
-0.50%
$47.94 million $33,159
Jul 27, 8 PM $0.0241
-0.04%
$48.18 million $31,840
Jul 27, 7 PM $0.0241
+0.00%
$48.2 million $30,497
Jul 27, 6 PM $0.0241
+0.00%
$48.18 million $29,169
Jul 27, 5 PM $0.0241
+0.00%
$48.2 million $27,862
Jul 27, 4 PM $0.0241
-0.04%
$48.18 million $26,597
Jul 27, 3 PM $0.0241
-0.54%
$48.2 million $25,333
Jul 27, 2 PM $0.0241
-2.67%
$48.18 million $24,133
Jul 27, 1 PM $0.0248
-0.32%
$49.56 million $22,548
Jul 27, 12 PM $0.0249
+1.18%
$49.72 million $19,512
Jul 27, 11 AM $0.0246
+0.04%
$49.16 million $18,511
Jul 27, 10 AM $0.0246
+0.04%
$49.16 million $17,183
Jul 27, 9 AM $0.0246
+0.00%
$49.14 million $15,831
Jul 27, 8 AM $0.0246
+0.00%
$49.14 million $14,493
Jul 27, 7 AM $0.0246
+0.04%
$49.16 million $13,170
Jul 27, 6 AM $0.0246
+0.04%
$49.16 million $11,867
Jul 27, 5 AM $0.0246
+0.00%
$49.14 million $10,573
Jul 27, 4 AM $0.0246
+0.00%
$49.14 million $9,214
Jul 27, 3 AM $0.0246
-0.04%
$49.14 million $7,886
Jul 27, 2 AM $0.0246
-0.12%
$49.14 million $6,553
Jul 27, 1 AM $0.0246
-1.24%
$49.2 million $5,225
Jul 27, 12 AM $0.0246
-1.84%
$49.14 million $3,894
Jul 26, 11 PM $0.025
+0.00%
$50.06 million $29
Jul 26, 10 PM $0.025
+0.00%
$50.06 million $29
Jul 26, 9 PM $0.025
+0.00%
$50.06 million $29
Jul 26, 8 PM $0.025
+0.00%
$50.06 million $29
Jul 26, 7 PM $0.025
+0.00%
$50.06 million $29
Jul 26, 6 PM $0.025
+0.00%
$50.06 million $29
Jul 26, 5 PM $0.025
-0.04%
$50.06 million $29
Jul 26, 4 PM $0.025
+0.00%
$50.08 million $5
Jul 26, 3 PM $0.025
+0.00%
$50.08 million $206
Jul 26, 2 PM $0.025
+0.00%
$50.08 million $1,547
Jul 26, 1 PM $0.025
+0.00%
$50.08 million $2,917
Jul 26, 12 PM $0.025
+0.00%
$50.08 million $4,332
Jul 26, 11 AM $0.025
+0.00%
$50.08 million $5,758
Jul 26, 10 AM $0.025
+0.00%
$50.08 million $7,168
Jul 26, 9 AM $0.025
+0.00%
$50.08 million $8,555
Jul 26, 8 AM $0.025
+0.00%
$50.08 million $9,961
Jul 26, 7 AM $0.025
+0.00%
$50.08 million $11,324
Jul 26, 6 AM $0.025
+0.00%
$50.08 million $12,731
Jul 26, 5 AM $0.025
+0.00%
$50.08 million $14,146
Jul 26, 4 AM $0.025
+0.00%
$50.08 million $15,539
Jul 26, 3 AM $0.025
+0.00%
$50.08 million $16,955
Jul 26, 2 AM $0.025
+0.00%
$50.08 million $18,377
Jul 26, 1 AM $0.025
+0.00%
$50.08 million $19,761
Jul 26, 12 AM $0.025
+0.00%
$50.08 million $21,182
Jul 25, 11 PM $0.025
+0.00%
$50.08 million $22,588
Jul 25, 10 PM $0.025
+0.00%
$50.08 million $24,030
Jul 25, 9 PM $0.025
+0.00%
$50.08 million $25,524
Jul 25, 8 PM $0.025
+0.00%
$50.08 million $27,161