Orbler Historical Data

ORBR Page 26
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,055
9:52 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,022
9:51 AM $ 0.0366
-0.03%
$ 73.24 million $ 35,993
9:50 AM $ 0.0366
-0.03%
$ 73.24 million $ 35,963
9:49 AM $ 0.0366
-0.03%
$ 73.22 million $ 35,934
9:48 AM $ 0.0366
-0.03%
$ 73.22 million $ 35,904
9:47 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,871
9:46 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,848
9:45 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,821
9:44 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,794
9:43 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,767
9:42 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,735
9:41 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,705
9:40 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,670
9:39 AM $ 0.0366
+0.00%
$ 73.26 million $ 35,670
9:38 AM $ 0.0366
+0.05%
$ 73.26 million $ 35,656
9:37 AM $ 0.0366
-0.03%
$ 73.26 million $ 35,624
9:36 AM $ 0.0366
+0.00%
$ 73.26 million $ 35,597
9:35 AM $ 0.0366
+0.00%
$ 73.26 million $ 35,571
9:34 AM $ 0.0366
-0.08%
$ 73.22 million $ 35,531
9:33 AM $ 0.0366
-0.08%
$ 73.22 million $ 35,501
9:32 AM $ 0.0366
-0.08%
$ 73.22 million $ 35,469
9:31 AM $ 0.0366
-0.08%
$ 73.22 million $ 35,439
9:30 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,401
9:29 AM $ 0.0366
+0.00%
$ 73.28 million $ 35,377
9:28 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,353
9:27 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,323
9:26 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,293
9:25 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,264
9:24 AM $ 0.0367
+0.11%
$ 73.3 million $ 35,234
9:23 AM $ 0.0367
+0.11%
$ 73.3 million $ 35,234
9:22 AM $ 0.0367
-0.03%
$ 73.3 million $ 35,205
9:21 AM $ 0.0366
-0.14%
$ 73.3 million $ 35,175
9:20 AM $ 0.0367
+0.00%
$ 73.3 million $ 35,152
9:19 AM $ 0.0367
+0.00%
$ 73.32 million $ 35,112
9:18 AM $ 0.0366
-0.14%
$ 73.32 million $ 35,082
9:17 AM $ 0.0367
+0.14%
$ 73.32 million $ 35,052
9:16 AM $ 0.0367
+0.00%
$ 73.32 million $ 35,023
9:15 AM $ 0.0366
-0.16%
$ 73.32 million $ 34,992
9:14 AM $ 0.0366
-0.16%
$ 73.22 million $ 34,963
9:13 AM $ 0.0367
-0.03%
$ 73.22 million $ 34,923
9:12 AM $ 0.0367
+0.00%
$ 73.22 million $ 34,893
9:11 AM $ 0.0367
+0.00%
$ 73.22 million $ 34,868
9:10 AM $ 0.0367
+0.00%
$ 73.22 million $ 34,838
9:09 AM $ 0.0367
-0.03%
$ 73.36 million $ 34,809
9:08 AM $ 0.0367
+0.00%
$ 73.36 million $ 34,779
9:07 AM $ 0.0367
+0.00%
$ 73.36 million $ 34,753
9:06 AM $ 0.0366
-0.22%
$ 73.36 million $ 34,723
9:05 AM $ 0.0367
+0.22%
$ 73.36 million $ 34,693
9:04 AM $ 0.0367
-0.30%
$ 73.4 million $ 34,693