Orbler Historical Data

ORBR Page 26
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0587
+0.00%
$ 117.46 million $ 39,422
12:38 AM $ 0.0587
-0.36%
$ 117.46 million $ 39,393
12:37 AM $ 0.0589
+0.00%
$ 117.46 million $ 39,387
12:36 AM $ 0.059
+0.07%
$ 117.46 million $ 39,382
12:35 AM $ 0.0589
-0.12%
$ 117.46 million $ 39,377
12:34 AM $ 0.0589
+0.00%
$ 117.84 million $ 39,395
12:33 AM $ 0.0589
+0.00%
$ 117.84 million $ 39,385
12:32 AM $ 0.0589
+0.00%
$ 117.84 million $ 39,375
12:31 AM $ 0.0589
+0.02%
$ 117.84 million $ 39,373
12:30 AM $ 0.0589
-0.02%
$ 117.84 million $ 39,369
12:29 AM $ 0.0589
-0.02%
$ 117.78 million $ 39,371
12:28 AM $ 0.0589
-0.02%
$ 117.78 million $ 39,357
12:27 AM $ 0.059
+0.15%
$ 117.78 million $ 39,340
12:26 AM $ 0.0589
-0.14%
$ 117.78 million $ 39,340
12:25 AM $ 0.0589
+0.00%
$ 117.78 million $ 39,339
12:24 AM $ 0.0589
+0.00%
$ 117.76 million $ 39,320
12:23 AM $ 0.0589
+0.00%
$ 117.76 million $ 39,315
12:22 AM $ 0.0589
+0.02%
$ 117.76 million $ 39,313
12:21 AM $ 0.0589
+0.00%
$ 117.76 million $ 39,311
12:20 AM $ 0.0589
+0.03%
$ 117.76 million $ 39,305
12:19 AM $ 0.0589
-0.20%
$ 117.72 million $ 39,312
12:18 AM $ 0.0589
+0.02%
$ 117.72 million $ 39,320
12:17 AM $ 0.0588
+0.00%
$ 117.72 million $ 39,311
12:16 AM $ 0.0589
-0.02%
$ 117.72 million $ 39,277
12:15 AM $ 0.0589
+0.00%
$ 117.72 million $ 39,270
12:14 AM $ 0.0589
+0.00%
$ 117.74 million $ 39,270
12:13 AM $ 0.0589
-0.19%
$ 117.74 million $ 39,244
12:12 AM $ 0.0589
+0.00%
$ 117.74 million $ 39,230
12:11 AM $ 0.0589
-0.02%
$ 117.74 million $ 39,227
12:10 AM $ 0.0589
-0.17%
$ 117.74 million $ 39,238
12:09 AM $ 0.0589
+0.00%
$ 117.76 million $ 39,225
12:08 AM $ 0.0589
+0.00%
$ 117.76 million $ 39,216
12:07 AM $ 0.0589
+0.00%
$ 117.76 million $ 39,207
12:06 AM $ 0.0589
+0.00%
$ 117.76 million $ 39,206
12:05 AM $ 0.059
+0.19%
$ 117.76 million $ 39,227
12:04 AM $ 0.0589
+0.00%
$ 117.74 million $ 39,239
12:03 AM $ 0.0589
+0.00%
$ 117.74 million $ 39,222
12:02 AM $ 0.0589
+0.00%
$ 117.74 million $ 39,219
12:01 AM $ 0.0589
-0.02%
$ 117.74 million $ 39,213
12:00 AM $ 0.0589
+0.00%
$ 117.74 million $ 39,206
11:59 PM $ 0.0589
+0.00%
$ 117.76 million $ 39,195
11:58 PM $ 0.0589
-0.17%
$ 117.76 million $ 39,186
11:57 PM $ 0.0589
+0.02%
$ 117.76 million $ 39,186
11:56 PM $ 0.0589
+0.00%
$ 117.76 million $ 39,182
11:55 PM $ 0.0589
-0.19%
$ 117.76 million $ 39,172
11:54 PM $ 0.0589
+0.00%
$ 117.74 million $ 39,148
11:53 PM $ 0.0589
-0.17%
$ 117.74 million $ 39,146
11:52 PM $ 0.0588
+0.00%
$ 117.74 million $ 39,145
11:51 PM $ 0.0589
+0.02%
$ 117.74 million $ 39,126
11:50 PM $ 0.059
+0.24%
$ 117.74 million $ 39,136