Orbler Historical Data

ORBR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $6.19
-1.58%
$12.38 billion $2.52 million
Oct 23, 2022 $6.29
-6.32%
$12.58 billion $2.35 million
Oct 22, 2022 $6.68
-0.01%
$13.35 billion $2.05 million
Oct 21, 2022 $6.68
+25.90%
$13.35 billion $2.3 million
Oct 20, 2022 $5.3
+0.50%
$10.61 billion $2.11 million
Oct 19, 2022 $5.28
-4.23%
$10.55 billion $2.48 million
Oct 18, 2022 $5.53
-3.55%
$11.05 billion $3.61 million
Oct 17, 2022 $5.73
-16.29%
$11.46 billion $3.18 million
Oct 16, 2022 $6.84
+0.44%
$13.69 billion $3.7 million
Oct 15, 2022 $6.81
+133.22%
$13.63 billion $4.49 million
Oct 14, 2022 $2.92
-0.41%
$5.84 billion $4 million
Download