Orbler Historical Data

ORBR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.025
+0.00%
$50.08 million $27,161
Jul 25, 7 PM $0.025
+0.00%
$50.08 million $29,631
Jul 25, 6 PM $0.025
+0.00%
$50.08 million $31,156
Jul 25, 5 PM $0.025
+0.00%
$50.08 million $32,558
Jul 25, 4 PM $0.025
-0.16%
$50.08 million $33,942
Jul 25, 3 PM $0.0251
+0.00%
$50.16 million $35,096
Jul 25, 2 PM $0.0251
+0.00%
$50.16 million $35,099
Jul 25, 1 PM $0.0251
-0.04%
$50.16 million $35,396
Jul 25, 12 PM $0.0251
+0.00%
$50.18 million $35,523
Jul 25, 11 AM $0.0251
+0.00%
$50.18 million $35,604
Jul 25, 10 AM $0.0251
+0.00%
$50.18 million $35,683
Jul 25, 9 AM $0.0251
+0.04%
$50.18 million $35,861
Jul 25, 8 AM $0.0251
+0.16%
$50.16 million $36,391
Jul 25, 7 AM $0.025
-0.08%
$50.08 million $36,850
Jul 25, 6 AM $0.0251
+0.00%
$50.12 million $36,888
Jul 25, 5 AM $0.0251
-0.04%
$50.14 million $37,195
Jul 25, 4 AM $0.0251
+0.00%
$50.16 million $37,832
Jul 25, 3 AM $0.0251
+0.00%
$50.16 million $37,819
Jul 25, 2 AM $0.0251
+0.00%
$50.16 million $37,916
Jul 25, 1 AM $0.0251
+0.00%
$50.16 million $38,174
Jul 25, 12 AM $0.0251
+0.00%
$50.16 million $37,650
Jul 24, 11 PM $0.0251
-0.44%
$50.16 million $36,234
Jul 24, 10 PM $0.0252
+0.00%
$50.38 million $34,813
Jul 24, 9 PM $0.0252
+0.68%
$50.42 million $33,355
Jul 24, 8 PM $0.025
-0.71%
$50.08 million $31,744
Jul 24, 7 PM $0.0252
-0.04%
$50.44 million $29,275
Jul 24, 6 PM $0.0252
+0.00%
$50.44 million $27,771
Jul 24, 5 PM $0.0252
-0.12%
$50.44 million $27,397
Jul 24, 4 PM $0.0253
+0.00%
$50.5 million $26,444
Jul 24, 3 PM $0.0253
+0.00%
$50.5 million $25,110
Jul 24, 2 PM $0.0253
+0.20%
$50.5 million $23,808
Jul 24, 1 PM $0.0252
+0.16%
$50.4 million $22,156
Jul 24, 12 PM $0.0252
+0.00%
$50.32 million $20,636
Jul 24, 11 AM $0.0252
-0.12%
$50.32 million $19,247
Jul 24, 10 AM $0.0252
+0.52%
$50.38 million $19,397
Jul 24, 9 AM $0.0251
-0.48%
$50.12 million $19,384
Jul 24, 8 AM $0.0252
+0.12%
$50.36 million $18,893
Jul 24, 7 AM $0.0253
+0.56%
$50.58 million $17,120
Jul 24, 6 AM $0.0251
+0.20%
$50.3 million $15,626
Jul 24, 5 AM $0.0253
+0.80%
$50.54 million $13,909
Jul 24, 4 AM $0.0251
+0.00%
$50.14 million $11,873
Jul 24, 3 AM $0.0251
-0.59%
$50.16 million $10,465
Jul 24, 2 AM $0.0251
+0.44%
$50.3 million $8,925
Jul 24, 1 AM $0.025
-4.54%
$50.08 million $7,309
Jul 24, 12 AM $0.0262
+0.00%
$52.46 million $6,433
Jul 23, 11 PM $0.0262
+0.00%
$52.46 million $6,433
Jul 23, 10 PM $0.0262
+0.00%
$52.46 million $6,412
Jul 23, 9 PM $0.0262
+0.00%
$52.46 million $6,380
Jul 23, 8 PM $0.0262
+0.00%
$52.46 million $6,359
Jul 23, 7 PM $0.0262
+0.00%
$52.46 million $6,359