Orbler Historical Data

ORBR Page 27
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,538
10:09 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,506
10:08 AM $ 0.0366
+0.00%
$ 73.22 million $ 36,479
10:07 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,450
10:06 AM $ 0.0366
+0.00%
$ 73.22 million $ 36,417
10:05 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,380
10:04 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,348
10:03 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,318
10:02 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,302
10:01 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,269
10:00 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,243
9:59 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,213
9:58 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,183
9:57 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,147
9:56 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,147
9:55 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,117
9:54 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,084
9:53 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,055
9:52 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,022
9:51 AM $ 0.0366
-0.03%
$ 73.24 million $ 35,993
9:50 AM $ 0.0366
-0.03%
$ 73.24 million $ 35,963
9:49 AM $ 0.0366
-0.03%
$ 73.22 million $ 35,934
9:48 AM $ 0.0366
-0.03%
$ 73.22 million $ 35,904
9:47 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,871
9:46 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,848
9:45 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,821
9:44 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,794
9:43 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,767
9:42 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,735
9:41 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,705
9:40 AM $ 0.0366
+0.00%
$ 73.24 million $ 35,670
9:39 AM $ 0.0366
+0.00%
$ 73.26 million $ 35,670
9:38 AM $ 0.0366
+0.05%
$ 73.26 million $ 35,656
9:37 AM $ 0.0366
-0.03%
$ 73.26 million $ 35,624
9:36 AM $ 0.0366
+0.00%
$ 73.26 million $ 35,597
9:35 AM $ 0.0366
+0.00%
$ 73.26 million $ 35,571
9:34 AM $ 0.0366
-0.08%
$ 73.22 million $ 35,531
9:33 AM $ 0.0366
-0.08%
$ 73.22 million $ 35,501
9:32 AM $ 0.0366
-0.08%
$ 73.22 million $ 35,469
9:31 AM $ 0.0366
-0.08%
$ 73.22 million $ 35,439
9:30 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,401
9:29 AM $ 0.0366
+0.00%
$ 73.28 million $ 35,377
9:28 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,353
9:27 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,323
9:26 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,293
9:25 AM $ 0.0367
+0.00%
$ 73.28 million $ 35,264
9:24 AM $ 0.0367
+0.11%
$ 73.3 million $ 35,234
9:23 AM $ 0.0367
+0.11%
$ 73.3 million $ 35,234
9:22 AM $ 0.0367
-0.03%
$ 73.3 million $ 35,205
9:21 AM $ 0.0366
-0.14%
$ 73.3 million $ 35,175