Orbler Historical Data

ORBR Page 27
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.024
+0.00%
$ 47.96 million $ 32,415
9:24 PM $ 0.024
+0.00%
$ 47.96 million $ 32,385
9:23 PM $ 0.024
+0.04%
$ 47.96 million $ 32,358
9:22 PM $ 0.024
+0.00%
$ 47.96 million $ 32,348
9:21 PM $ 0.024
-0.04%
$ 47.96 million $ 32,325
9:20 PM $ 0.024
+0.00%
$ 47.96 million $ 32,298
9:19 PM $ 0.024
+0.00%
$ 47.96 million $ 32,270
9:18 PM $ 0.024
-0.04%
$ 47.96 million $ 32,258
9:17 PM $ 0.024
+0.00%
$ 47.96 million $ 32,228
9:16 PM $ 0.024
+0.04%
$ 47.96 million $ 32,206
9:15 PM $ 0.024
+0.04%
$ 47.96 million $ 32,196
9:14 PM $ 0.024
+0.00%
$ 47.96 million $ 32,173
9:13 PM $ 0.024
+0.00%
$ 47.96 million $ 32,138
9:12 PM $ 0.024
+0.00%
$ 47.96 million $ 32,118
9:11 PM $ 0.024
+0.00%
$ 47.96 million $ 32,106
9:10 PM $ 0.024
+0.04%
$ 47.96 million $ 32,078
9:09 PM $ 0.024
-0.04%
$ 47.96 million $ 32,061
9:08 PM $ 0.024
-0.08%
$ 47.96 million $ 32,036
9:07 PM $ 0.024
+0.00%
$ 47.96 million $ 32,013
9:06 PM $ 0.024
-0.42%
$ 47.96 million $ 31,983
9:05 PM $ 0.0241
+0.00%
$ 47.96 million $ 31,971
9:04 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,938
9:03 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,921
9:02 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,911
9:01 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,878
9:00 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,853
8:59 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,840
8:58 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,813
8:57 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,788
8:56 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,773
8:55 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,748
8:54 PM $ 0.0241
+0.04%
$ 48.2 million $ 31,720
8:53 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,710
8:52 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,677
8:51 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,652
8:50 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,642
8:49 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,614
8:48 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,590
8:47 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,569
8:46 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,552
8:45 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,522
8:44 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,497
8:43 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,484
8:42 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,459
8:41 PM $ 0.0241
+0.04%
$ 48.2 million $ 31,439
8:40 PM $ 0.0241
+0.04%
$ 48.2 million $ 31,422
8:39 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,399
8:38 PM $ 0.0241
+0.00%
$ 48.2 million $ 31,369
8:37 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,349
8:36 PM $ 0.0241
-0.04%
$ 48.2 million $ 31,329