Orbler Historical Data

ORBR Page 27
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0588
-0.19%
$ 117.6 million $ 39,884
1:18 AM $ 0.0588
+0.02%
$ 117.6 million $ 39,870
1:17 AM $ 0.0589
+0.19%
$ 117.6 million $ 39,856
1:16 AM $ 0.0588
+0.02%
$ 117.6 million $ 39,837
1:15 AM $ 0.0588
-0.24%
$ 117.6 million $ 39,822
1:14 AM $ 0.0588
+0.02%
$ 117.56 million $ 39,811
1:13 AM $ 0.0588
+0.00%
$ 117.56 million $ 39,783
1:12 AM $ 0.0588
+0.00%
$ 117.56 million $ 39,758
1:11 AM $ 0.0588
+0.00%
$ 117.56 million $ 39,758
1:10 AM $ 0.0588
-0.25%
$ 117.56 million $ 39,759
1:09 AM $ 0.0588
+0.02%
$ 117.56 million $ 39,750
1:08 AM $ 0.0589
+0.27%
$ 117.56 million $ 39,726
1:07 AM $ 0.0588
-0.24%
$ 117.56 million $ 39,717
1:06 AM $ 0.0588
-0.02%
$ 117.56 million $ 39,689
1:05 AM $ 0.0588
-0.31%
$ 117.56 million $ 39,682
1:04 AM $ 0.0588
-0.36%
$ 117.52 million $ 39,673
1:03 AM $ 0.0588
-0.29%
$ 117.52 million $ 39,680
1:02 AM $ 0.0588
-0.25%
$ 117.52 million $ 39,667
1:01 AM $ 0.0588
+0.00%
$ 117.52 million $ 39,632
1:00 AM $ 0.0588
+0.00%
$ 117.52 million $ 39,618
12:59 AM $ 0.0588
-0.31%
$ 117.52 million $ 39,603
12:58 AM $ 0.0588
+0.02%
$ 117.52 million $ 39,598
12:57 AM $ 0.0588
+0.00%
$ 117.52 million $ 39,616
12:56 AM $ 0.0588
-0.34%
$ 117.52 million $ 39,601
12:55 AM $ 0.0588
+0.00%
$ 117.52 million $ 39,594
12:54 AM $ 0.0587
+0.00%
$ 117.48 million $ 39,586
12:53 AM $ 0.0587
+0.00%
$ 117.48 million $ 39,573
12:52 AM $ 0.0587
+0.00%
$ 117.48 million $ 39,573
12:51 AM $ 0.0587
-0.02%
$ 117.48 million $ 39,529
12:50 AM $ 0.0587
+0.02%
$ 117.48 million $ 39,518
12:49 AM $ 0.0587
+0.00%
$ 117.46 million $ 39,532
12:48 AM $ 0.0589
+0.36%
$ 117.46 million $ 39,524
12:47 AM $ 0.0587
-0.39%
$ 117.46 million $ 39,511
12:46 AM $ 0.0587
+0.00%
$ 117.46 million $ 39,488
12:45 AM $ 0.0587
-0.02%
$ 117.46 million $ 39,488
12:44 AM $ 0.0587
+0.00%
$ 117.46 million $ 39,442
12:43 AM $ 0.0587
-0.32%
$ 117.46 million $ 39,440
12:42 AM $ 0.0589
+0.34%
$ 117.46 million $ 39,445
12:41 AM $ 0.0587
-0.32%
$ 117.46 million $ 39,426
12:40 AM $ 0.0587
-0.02%
$ 117.46 million $ 39,431
12:39 AM $ 0.0587
+0.00%
$ 117.46 million $ 39,422
12:38 AM $ 0.0587
-0.36%
$ 117.46 million $ 39,393
12:37 AM $ 0.0589
+0.00%
$ 117.46 million $ 39,387
12:36 AM $ 0.059
+0.07%
$ 117.46 million $ 39,382
12:35 AM $ 0.0589
-0.12%
$ 117.46 million $ 39,377
12:34 AM $ 0.0589
+0.00%
$ 117.84 million $ 39,395
12:33 AM $ 0.0589
+0.00%
$ 117.84 million $ 39,385
12:32 AM $ 0.0589
+0.00%
$ 117.84 million $ 39,375
12:31 AM $ 0.0589
+0.02%
$ 117.84 million $ 39,373
12:30 AM $ 0.0589
-0.02%
$ 117.84 million $ 39,369