Orbler Historical Data

ORBR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0262
+0.00%
$52.46 million $6,359
Jul 23, 6 PM $0.0262
+0.00%
$52.46 million $6,338
Jul 23, 5 PM $0.0262
+0.04%
$52.46 million $5,289
Jul 23, 4 PM $0.0262
-0.23%
$52.44 million $4,879
Jul 23, 3 PM $0.0263
-0.04%
$52.56 million $4,858
Jul 23, 2 PM $0.0263
+0.00%
$52.58 million $4,797
Jul 23, 1 PM $0.0263
-0.83%
$52.58 million $4,799
Jul 23, 12 PM $0.0265
-0.04%
$53.02 million $4,767
Jul 23, 11 AM $0.0265
-3.14%
$53.04 million $5,410
Jul 23, 10 AM $0.0274
-0.04%
$54.76 million $5,313
Jul 23, 9 AM $0.0274
-1.12%
$54.78 million $5,335
Jul 23, 8 AM $0.0277
+0.00%
$55.4 million $5,413
Jul 23, 7 AM $0.0277
+0.00%
$55.4 million $6,949
Jul 23, 6 AM $0.0277
+0.00%
$55.4 million $8,463
Jul 23, 5 AM $0.0277
+0.00%
$55.4 million $9,950
Jul 23, 4 AM $0.0277
+0.00%
$55.4 million $11,440
Jul 23, 3 AM $0.0277
+0.00%
$55.4 million $12,981
Jul 23, 2 AM $0.0277
+0.00%
$55.4 million $14,504
Jul 23, 1 AM $0.0277
+0.00%
$55.4 million $14,504
Jul 23, 12 AM $0.0277
+0.00%
$55.4 million $14,504
Jul 22, 11 PM $0.0277
+0.00%
$55.4 million $14,504
Jul 22, 10 PM $0.0277
+0.00%
$55.4 million $14,504
Jul 22, 9 PM $0.0277
+0.00%
$55.4 million $14,504
Jul 22, 8 PM $0.0277
+0.00%
$55.4 million $14,515
Jul 22, 7 PM $0.0277
+0.00%
$55.4 million $14,515
Jul 22, 6 PM $0.0277
+0.00%
$55.4 million $14,515
Jul 22, 5 PM $0.0277
+0.00%
$55.4 million $14,515
Jul 22, 4 PM $0.0277
+0.00%
$55.4 million $14,515
Jul 22, 3 PM $0.0277
+0.00%
$55.4 million $14,515
Jul 22, 2 PM $0.0277
+0.00%
$55.4 million $14,515
Jul 22, 1 PM $0.0277
+0.00%
$55.4 million $14,492
Jul 22, 12 PM $0.0277
+0.04%
$55.4 million $14,492
Jul 22, 11 AM $0.0277
+0.07%
$55.38 million $13,745
Jul 22, 10 AM $0.0277
-0.04%
$55.36 million $12,234
Jul 22, 9 AM $0.0277
+0.00%
$55.38 million $10,690
Jul 22, 8 AM $0.0277
-0.07%
$55.4 million $13,743
Jul 22, 7 AM $0.0277
+0.07%
$55.42 million $15,961
Jul 22, 6 AM $0.0277
+0.07%
$55.38 million $16,099
Jul 22, 5 AM $0.0277
+0.00%
$55.36 million $16,206
Jul 22, 4 AM $0.0277
+0.00%
$55.36 million $16,410
Jul 22, 3 AM $0.0277
-0.90%
$55.36 million $16,476
Jul 22, 2 AM $0.0279
+0.00%
$55.86 million $16,637
Jul 22, 1 AM $0.0279
+0.00%
$55.86 million $18,308
Jul 22, 12 AM $0.0279
+0.00%
$55.86 million $20,353
Jul 21, 11 PM $0.0279
+0.00%
$55.86 million $22,038
Jul 21, 10 PM $0.0279
+0.00%
$55.86 million $23,745
Jul 21, 9 PM $0.0279
+0.00%
$55.86 million $25,443
Jul 21, 8 PM $0.0279
+0.00%
$55.86 million $27,128
Jul 21, 7 PM $0.0279
+0.00%
$55.86 million $28,826
Jul 21, 6 PM $0.0279
+0.00%
$55.86 million $30,506