Orbler Historical Data

ORBR Page 28
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0366
+0.03%
$ 73.22 million $ 37,243
10:34 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,211
10:33 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,183
10:32 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,151
10:31 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,127
10:30 AM $ 0.0366
-0.03%
$ 73.24 million $ 37,091
10:29 AM $ 0.0366
-0.03%
$ 73.22 million $ 37,075
10:28 AM $ 0.0366
-0.03%
$ 73.22 million $ 37,051
10:27 AM $ 0.0366
+0.00%
$ 73.22 million $ 37,019
10:26 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,965
10:25 AM $ 0.0366
+0.00%
$ 73.22 million $ 36,965
10:24 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,936
10:23 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,906
10:22 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,874
10:21 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,854
10:20 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,834
10:19 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,789
10:18 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,769
10:17 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,739
10:16 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,713
10:15 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,683
10:14 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,651
10:13 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,621
10:12 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,594
10:11 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,568
10:10 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,538
10:09 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,506
10:08 AM $ 0.0366
+0.00%
$ 73.22 million $ 36,479
10:07 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,450
10:06 AM $ 0.0366
+0.00%
$ 73.22 million $ 36,417
10:05 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,380
10:04 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,348
10:03 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,318
10:02 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,302
10:01 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,269
10:00 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,243
9:59 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,213
9:58 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,183
9:57 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,147
9:56 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,147
9:55 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,117
9:54 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,084
9:53 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,055
9:52 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,022
9:51 AM $ 0.0366
-0.03%
$ 73.24 million $ 35,993
9:50 AM $ 0.0366
-0.03%
$ 73.24 million $ 35,963
9:49 AM $ 0.0366
-0.03%
$ 73.22 million $ 35,934
9:48 AM $ 0.0366
-0.03%
$ 73.22 million $ 35,904
9:47 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,871
9:46 AM $ 0.0366
+0.00%
$ 73.22 million $ 35,848