Orbler Historical Data

ORBR Page 28
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.024
-0.04%
$ 47.94 million $ 32,805
9:42 PM $ 0.024
+0.00%
$ 47.94 million $ 32,780
9:41 PM $ 0.024
+0.00%
$ 47.94 million $ 32,770
9:40 PM $ 0.024
-0.04%
$ 47.94 million $ 32,738
9:39 PM $ 0.024
+0.04%
$ 47.96 million $ 32,710
9:38 PM $ 0.024
-0.04%
$ 47.96 million $ 32,698
9:37 PM $ 0.024
+0.00%
$ 47.96 million $ 32,670
9:36 PM $ 0.024
+0.04%
$ 47.96 million $ 32,643
9:35 PM $ 0.024
+0.00%
$ 47.96 million $ 32,636
9:34 PM $ 0.024
+0.00%
$ 47.96 million $ 32,613
9:33 PM $ 0.024
+0.00%
$ 47.96 million $ 32,586
9:32 PM $ 0.024
+0.04%
$ 47.96 million $ 32,568
9:31 PM $ 0.024
-0.04%
$ 47.96 million $ 32,546
9:30 PM $ 0.024
+0.00%
$ 47.96 million $ 32,523
9:29 PM $ 0.024
+0.04%
$ 47.96 million $ 32,491
9:28 PM $ 0.024
+0.00%
$ 47.96 million $ 32,483
9:27 PM $ 0.024
+0.00%
$ 47.96 million $ 32,450
9:26 PM $ 0.024
-0.04%
$ 47.96 million $ 32,420
9:25 PM $ 0.024
+0.00%
$ 47.96 million $ 32,415
9:24 PM $ 0.024
+0.00%
$ 47.96 million $ 32,385
9:23 PM $ 0.024
+0.04%
$ 47.96 million $ 32,358
9:22 PM $ 0.024
+0.00%
$ 47.96 million $ 32,348
9:21 PM $ 0.024
-0.04%
$ 47.96 million $ 32,325
9:20 PM $ 0.024
+0.00%
$ 47.96 million $ 32,298
9:19 PM $ 0.024
+0.00%
$ 47.96 million $ 32,270
9:18 PM $ 0.024
-0.04%
$ 47.96 million $ 32,258
9:17 PM $ 0.024
+0.00%
$ 47.96 million $ 32,228
9:16 PM $ 0.024
+0.04%
$ 47.96 million $ 32,206
9:15 PM $ 0.024
+0.04%
$ 47.96 million $ 32,196
9:14 PM $ 0.024
+0.00%
$ 47.96 million $ 32,173
9:13 PM $ 0.024
+0.00%
$ 47.96 million $ 32,138
9:12 PM $ 0.024
+0.00%
$ 47.96 million $ 32,118
9:11 PM $ 0.024
+0.00%
$ 47.96 million $ 32,106
9:10 PM $ 0.024
+0.04%
$ 47.96 million $ 32,078
9:09 PM $ 0.024
-0.04%
$ 47.96 million $ 32,061
9:08 PM $ 0.024
-0.08%
$ 47.96 million $ 32,036
9:07 PM $ 0.024
+0.00%
$ 47.96 million $ 32,013
9:06 PM $ 0.024
-0.42%
$ 47.96 million $ 31,983
9:05 PM $ 0.0241
+0.00%
$ 47.96 million $ 31,971
9:04 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,938
9:03 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,921
9:02 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,911
9:01 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,878
9:00 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,853
8:59 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,840
8:58 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,813
8:57 PM $ 0.0241
+0.00%
$ 48.18 million $ 31,788
8:56 PM $ 0.0241
-0.04%
$ 48.18 million $ 31,773
8:55 PM $ 0.0241
+0.04%
$ 48.18 million $ 31,748
8:54 PM $ 0.0241
+0.04%
$ 48.2 million $ 31,720