Orbler Historical Data

ORBR Page 28
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0588
-0.02%
$ 117.54 million $ 40,203
2:05 AM $ 0.0588
+0.00%
$ 117.54 million $ 40,179
2:04 AM $ 0.0588
+0.00%
$ 117.56 million $ 40,198
2:03 AM $ 0.0588
-0.22%
$ 117.56 million $ 40,198
2:02 AM $ 0.0588
+0.02%
$ 117.56 million $ 40,168
2:01 AM $ 0.0588
+0.02%
$ 117.56 million $ 40,175
2:00 AM $ 0.0588
+0.00%
$ 117.56 million $ 40,160
1:59 AM $ 0.0588
+0.00%
$ 117.52 million $ 40,148
1:58 AM $ 0.0588
+0.00%
$ 117.52 million $ 40,110
1:57 AM $ 0.0588
-0.15%
$ 117.52 million $ 40,098
1:56 AM $ 0.0589
+0.02%
$ 117.52 million $ 40,107
1:55 AM $ 0.0588
-0.02%
$ 117.52 million $ 40,071
1:54 AM $ 0.0589
+0.10%
$ 117.8 million $ 40,053
1:53 AM $ 0.0589
+0.15%
$ 117.8 million $ 40,052
1:52 AM $ 0.0588
-0.02%
$ 117.8 million $ 40,052
1:51 AM $ 0.0588
+0.02%
$ 117.8 million $ 40,047
1:50 AM $ 0.0588
-0.02%
$ 117.8 million $ 40,024
1:49 AM $ 0.0588
+0.02%
$ 117.66 million $ 40,022
1:48 AM $ 0.0589
+0.22%
$ 117.66 million $ 39,990
1:47 AM $ 0.0589
+0.17%
$ 117.66 million $ 40,016
1:46 AM $ 0.0588
+0.02%
$ 117.66 million $ 40,006
1:45 AM $ 0.0588
+0.02%
$ 117.66 million $ 40,006
1:44 AM $ 0.0588
+0.02%
$ 117.58 million $ 39,981
1:43 AM $ 0.0588
-0.05%
$ 117.58 million $ 39,966
1:42 AM $ 0.0588
-0.10%
$ 117.58 million $ 39,958
1:41 AM $ 0.0588
+0.00%
$ 117.58 million $ 39,958
1:40 AM $ 0.0588
+0.00%
$ 117.58 million $ 39,943
1:39 AM $ 0.0588
+0.03%
$ 117.6 million $ 39,940
1:38 AM $ 0.0588
+0.00%
$ 117.6 million $ 39,916
1:37 AM $ 0.0588
+0.00%
$ 117.6 million $ 39,926
1:36 AM $ 0.0588
+0.00%
$ 117.6 million $ 39,954
1:35 AM $ 0.0588
+0.00%
$ 117.6 million $ 39,954
1:34 AM $ 0.0588
+0.00%
$ 117.58 million $ 39,976
1:33 AM $ 0.0588
+0.00%
$ 117.58 million $ 39,991
1:32 AM $ 0.0588
+0.00%
$ 117.58 million $ 40,012
1:31 AM $ 0.0588
+0.00%
$ 117.58 million $ 40,029
1:30 AM $ 0.0588
+0.00%
$ 117.58 million $ 40,046
1:29 AM $ 0.0588
+0.00%
$ 117.58 million $ 40,065
1:28 AM $ 0.0588
-0.19%
$ 117.58 million $ 40,040
1:27 AM $ 0.0588
+0.00%
$ 117.58 million $ 40,040
1:26 AM $ 0.0588
-0.05%
$ 117.58 million $ 40,023
1:25 AM $ 0.0589
+0.17%
$ 117.58 million $ 39,992
1:24 AM $ 0.0588
+0.00%
$ 117.64 million $ 39,969
1:23 AM $ 0.0588
+0.00%
$ 117.64 million $ 39,958
1:22 AM $ 0.0589
+0.19%
$ 117.64 million $ 39,929
1:21 AM $ 0.0588
+0.00%
$ 117.64 million $ 39,909
1:20 AM $ 0.0588
+0.00%
$ 117.64 million $ 39,907
1:19 AM $ 0.0588
-0.19%
$ 117.6 million $ 39,884
1:18 AM $ 0.0588
+0.02%
$ 117.6 million $ 39,870
1:17 AM $ 0.0589
+0.19%
$ 117.6 million $ 39,856