Orbler Historical Data

ORBR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0279
+0.00%
$55.86 million $30,506
Jul 21, 5 PM $0.0279
+0.00%
$55.86 million $32,191
Jul 21, 4 PM $0.0279
+0.00%
$55.86 million $33,818
Jul 21, 3 PM $0.0279
+0.00%
$55.86 million $35,465
Jul 21, 2 PM $0.0279
+0.00%
$55.86 million $37,097
Jul 21, 1 PM $0.0279
+0.00%
$55.86 million $38,717
Jul 21, 12 PM $0.0279
+0.00%
$55.86 million $40,307
Jul 21, 11 AM $0.0279
-0.43%
$55.86 million $41,993
Jul 21, 10 AM $0.0281
+0.00%
$56.1 million $43,598
Jul 21, 9 AM $0.0279
-2.41%
$55.8 million $45,206
Jul 21, 8 AM $0.0282
-6.29%
$56.3 million $42,303
Jul 21, 7 AM $0.03
+0.00%
$60.08 million $40,206
Jul 21, 6 AM $0.03
+0.00%
$60.08 million $40,264
Jul 21, 5 AM $0.03
+0.00%
$60.08 million $40,485
Jul 21, 4 AM $0.03
+0.00%
$60.08 million $40,248
Jul 21, 3 AM $0.03
+0.00%
$60.08 million $40,360
Jul 21, 2 AM $0.03
+0.00%
$60.08 million $39,015
Jul 21, 1 AM $0.03
-0.07%
$60.08 million $37,482
Jul 21, 12 AM $0.0301
+0.00%
$60.12 million $35,462
Jul 20, 11 PM $0.0301
-0.10%
$60.12 million $33,765
Jul 20, 10 PM $0.0301
+0.00%
$60.16 million $32,070
Jul 20, 9 PM $0.0301
+0.00%
$60.16 million $30,372
Jul 20, 8 PM $0.0301
+0.00%
$60.16 million $28,924
Jul 20, 7 PM $0.0301
+0.00%
$60.16 million $28,872
Jul 20, 6 PM $0.0301
+0.00%
$60.16 million $28,854
Jul 20, 5 PM $0.0301
-0.03%
$60.16 million $28,646
Jul 20, 4 PM $0.0301
+0.00%
$60.18 million $28,570
Jul 20, 3 PM $0.0301
+0.00%
$60.18 million $28,364
Jul 20, 2 PM $0.0301
+0.00%
$60.18 million $28,198
Jul 20, 1 PM $0.0301
-0.03%
$60.18 million $27,991
Jul 20, 12 PM $0.0301
+0.00%
$60.2 million $32,734
Jul 20, 11 AM $0.0301
+0.00%
$60.2 million $31,049
Jul 20, 10 AM $0.0301
+0.00%
$60.2 million $29,416
Jul 20, 9 AM $0.0301
+0.03%
$60.2 million $27,795
Jul 20, 8 AM $0.0301
-0.03%
$60.18 million $26,115
Jul 20, 7 AM $0.0301
+0.03%
$60.2 million $24,465
Jul 20, 6 AM $0.0301
-0.43%
$60.18 million $22,766
Jul 20, 5 AM $0.0302
+0.07%
$60.46 million $20,920
Jul 20, 4 AM $0.0302
+0.17%
$60.42 million $19,473
Jul 20, 3 AM $0.0302
-0.63%
$60.32 million $17,744
Jul 20, 2 AM $0.0304
+1.13%
$60.7 million $17,381
Jul 20, 1 AM $0.03
-0.03%
$60.02 million $17,243
Jul 20, 12 AM $0.03
+0.00%
$60.04 million $17,231
Jul 19, 11 PM $0.03
+0.00%
$60.04 million $17,231
Jul 19, 10 PM $0.03
+0.00%
$60.04 million $17,231
Jul 19, 9 PM $0.03
+0.00%
$60.04 million $17,231
Jul 19, 8 PM $0.03
-0.86%
$60.04 million $16,994
Jul 19, 7 PM $0.0301
+0.13%
$60.12 million $15,348
Jul 19, 6 PM $0.03
-0.46%
$60.04 million $13,698
Jul 19, 5 PM $0.0301
+0.07%
$60.3 million $12,202