Orbler Historical Data

ORBR Page 29
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0363
+0.06%
$ 72.64 million $ 37,737
10:50 AM $ 0.0363
+0.06%
$ 72.64 million $ 37,711
10:49 AM $ 0.0363
-0.36%
$ 72.68 million $ 37,661
10:48 AM $ 0.0365
-0.03%
$ 72.68 million $ 37,609
10:47 AM $ 0.0365
-0.30%
$ 72.68 million $ 37,546
10:46 AM $ 0.0366
-0.05%
$ 72.68 million $ 37,546
10:45 AM $ 0.0366
+0.00%
$ 72.68 million $ 37,512
10:44 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,466
10:43 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,466
10:42 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,434
10:41 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,412
10:40 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,385
10:39 AM $ 0.0366
+0.00%
$ 73.22 million $ 37,350
10:38 AM $ 0.0366
-0.03%
$ 73.22 million $ 37,326
10:37 AM $ 0.0366
+0.00%
$ 73.22 million $ 37,296
10:36 AM $ 0.0366
+0.03%
$ 73.22 million $ 37,270
10:35 AM $ 0.0366
+0.03%
$ 73.22 million $ 37,243
10:34 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,211
10:33 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,183
10:32 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,151
10:31 AM $ 0.0366
+0.00%
$ 73.24 million $ 37,127
10:30 AM $ 0.0366
-0.03%
$ 73.24 million $ 37,091
10:29 AM $ 0.0366
-0.03%
$ 73.22 million $ 37,075
10:28 AM $ 0.0366
-0.03%
$ 73.22 million $ 37,051
10:27 AM $ 0.0366
+0.00%
$ 73.22 million $ 37,019
10:26 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,965
10:25 AM $ 0.0366
+0.00%
$ 73.22 million $ 36,965
10:24 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,936
10:23 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,906
10:22 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,874
10:21 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,854
10:20 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,834
10:19 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,789
10:18 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,769
10:17 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,739
10:16 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,713
10:15 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,683
10:14 AM $ 0.0366
+0.03%
$ 73.24 million $ 36,651
10:13 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,621
10:12 AM $ 0.0366
-0.03%
$ 73.24 million $ 36,594
10:11 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,568
10:10 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,538
10:09 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,506
10:08 AM $ 0.0366
+0.00%
$ 73.22 million $ 36,479
10:07 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,450
10:06 AM $ 0.0366
+0.00%
$ 73.22 million $ 36,417
10:05 AM $ 0.0366
-0.03%
$ 73.22 million $ 36,380
10:04 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,348
10:03 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,318
10:02 AM $ 0.0366
+0.00%
$ 73.24 million $ 36,302