Orbler Historical Data

ORBR Page 29
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.024
+0.00%
$ 47.94 million $ 33,124
9:56 PM $ 0.024
+0.00%
$ 47.94 million $ 33,092
9:55 PM $ 0.024
+0.04%
$ 47.94 million $ 33,077
9:54 PM $ 0.024
+0.00%
$ 47.96 million $ 33,057
9:53 PM $ 0.024
+0.00%
$ 47.96 million $ 33,022
9:52 PM $ 0.024
+0.04%
$ 47.96 million $ 33,000
9:51 PM $ 0.024
-0.04%
$ 47.96 million $ 32,987
9:50 PM $ 0.024
-0.04%
$ 47.96 million $ 32,967
9:49 PM $ 0.024
+0.04%
$ 47.96 million $ 32,942
9:48 PM $ 0.024
+0.00%
$ 47.96 million $ 32,920
9:47 PM $ 0.024
+0.00%
$ 47.96 million $ 32,905
9:46 PM $ 0.024
+0.00%
$ 47.96 million $ 32,872
9:45 PM $ 0.024
+0.04%
$ 47.96 million $ 32,848
9:44 PM $ 0.024
-0.04%
$ 47.94 million $ 32,832
9:43 PM $ 0.024
-0.04%
$ 47.94 million $ 32,805
9:42 PM $ 0.024
+0.00%
$ 47.94 million $ 32,780
9:41 PM $ 0.024
+0.00%
$ 47.94 million $ 32,770
9:40 PM $ 0.024
-0.04%
$ 47.94 million $ 32,738
9:39 PM $ 0.024
+0.04%
$ 47.96 million $ 32,710
9:38 PM $ 0.024
-0.04%
$ 47.96 million $ 32,698
9:37 PM $ 0.024
+0.00%
$ 47.96 million $ 32,670
9:36 PM $ 0.024
+0.04%
$ 47.96 million $ 32,643
9:35 PM $ 0.024
+0.00%
$ 47.96 million $ 32,636
9:34 PM $ 0.024
+0.00%
$ 47.96 million $ 32,613
9:33 PM $ 0.024
+0.00%
$ 47.96 million $ 32,586
9:32 PM $ 0.024
+0.04%
$ 47.96 million $ 32,568
9:31 PM $ 0.024
-0.04%
$ 47.96 million $ 32,546
9:30 PM $ 0.024
+0.00%
$ 47.96 million $ 32,523
9:29 PM $ 0.024
+0.04%
$ 47.96 million $ 32,491
9:28 PM $ 0.024
+0.00%
$ 47.96 million $ 32,483
9:27 PM $ 0.024
+0.00%
$ 47.96 million $ 32,450
9:26 PM $ 0.024
-0.04%
$ 47.96 million $ 32,420
9:25 PM $ 0.024
+0.00%
$ 47.96 million $ 32,415
9:24 PM $ 0.024
+0.00%
$ 47.96 million $ 32,385
9:23 PM $ 0.024
+0.04%
$ 47.96 million $ 32,358
9:22 PM $ 0.024
+0.00%
$ 47.96 million $ 32,348
9:21 PM $ 0.024
-0.04%
$ 47.96 million $ 32,325
9:20 PM $ 0.024
+0.00%
$ 47.96 million $ 32,298
9:19 PM $ 0.024
+0.00%
$ 47.96 million $ 32,270
9:18 PM $ 0.024
-0.04%
$ 47.96 million $ 32,258
9:17 PM $ 0.024
+0.00%
$ 47.96 million $ 32,228
9:16 PM $ 0.024
+0.04%
$ 47.96 million $ 32,206
9:15 PM $ 0.024
+0.04%
$ 47.96 million $ 32,196
9:14 PM $ 0.024
+0.00%
$ 47.96 million $ 32,173
9:13 PM $ 0.024
+0.00%
$ 47.96 million $ 32,138
9:12 PM $ 0.024
+0.00%
$ 47.96 million $ 32,118
9:11 PM $ 0.024
+0.00%
$ 47.96 million $ 32,106
9:10 PM $ 0.024
+0.04%
$ 47.96 million $ 32,078
9:09 PM $ 0.024
-0.04%
$ 47.96 million $ 32,061
9:08 PM $ 0.024
-0.08%
$ 47.96 million $ 32,036