Orbler Historical Data

ORBR Page 29
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0589
-0.03%
$ 117.5 million $ 40,707
2:46 AM $ 0.0587
+0.00%
$ 117.5 million $ 40,691
2:45 AM $ 0.0587
-0.02%
$ 117.5 million $ 40,678
2:44 AM $ 0.0587
+0.00%
$ 117.46 million $ 40,666
2:43 AM $ 0.0587
-0.03%
$ 117.46 million $ 40,658
2:42 AM $ 0.0587
-0.02%
$ 117.46 million $ 40,646
2:41 AM $ 0.0589
+0.27%
$ 117.46 million $ 40,625
2:40 AM $ 0.0587
-0.31%
$ 117.46 million $ 40,595
2:39 AM $ 0.0588
+0.00%
$ 117.6 million $ 40,544
2:38 AM $ 0.0588
+0.02%
$ 117.6 million $ 40,544
2:37 AM $ 0.0588
+0.00%
$ 117.6 million $ 40,539
2:36 AM $ 0.0588
+0.00%
$ 117.6 million $ 40,511
2:35 AM $ 0.0588
-0.02%
$ 117.6 million $ 40,505
2:34 AM $ 0.0588
+0.02%
$ 117.58 million $ 40,484
2:33 AM $ 0.0588
+0.02%
$ 117.58 million $ 40,461
2:32 AM $ 0.0588
+0.02%
$ 117.58 million $ 40,444
2:31 AM $ 0.0588
-0.03%
$ 117.58 million $ 40,425
2:30 AM $ 0.0588
+0.02%
$ 117.58 million $ 40,416
2:29 AM $ 0.0588
+0.02%
$ 117.54 million $ 40,397
2:28 AM $ 0.0588
-0.22%
$ 117.54 million $ 40,361
2:27 AM $ 0.0588
+0.02%
$ 117.54 million $ 40,361
2:26 AM $ 0.0588
+0.02%
$ 117.54 million $ 40,361
2:25 AM $ 0.0588
+0.02%
$ 117.54 million $ 40,353
2:24 AM $ 0.0589
+0.07%
$ 117.78 million $ 40,343
2:23 AM $ 0.0587
+0.02%
$ 117.78 million $ 40,329
2:22 AM $ 0.0587
-0.02%
$ 117.78 million $ 40,323
2:21 AM $ 0.0587
-0.02%
$ 117.78 million $ 40,326
2:20 AM $ 0.0588
+0.00%
$ 117.78 million $ 40,309
2:19 AM $ 0.0587
+0.00%
$ 117.46 million $ 40,309
2:18 AM $ 0.0587
+0.02%
$ 117.46 million $ 40,303
2:17 AM $ 0.0587
+0.00%
$ 117.46 million $ 40,283
2:16 AM $ 0.0587
-0.03%
$ 117.46 million $ 40,284
2:15 AM $ 0.0589
-0.03%
$ 117.46 million $ 40,263
2:14 AM $ 0.0587
+0.03%
$ 117.48 million $ 40,268
2:13 AM $ 0.0587
+0.00%
$ 117.48 million $ 40,256
2:12 AM $ 0.0587
+0.00%
$ 117.48 million $ 40,256
2:11 AM $ 0.0587
+0.00%
$ 117.48 million $ 40,248
2:10 AM $ 0.0587
-0.09%
$ 117.48 million $ 40,250
2:09 AM $ 0.0588
+0.02%
$ 117.54 million $ 40,234
2:08 AM $ 0.0588
+0.02%
$ 117.54 million $ 40,211
2:07 AM $ 0.0588
+0.00%
$ 117.54 million $ 40,198
2:06 AM $ 0.0588
-0.02%
$ 117.54 million $ 40,203
2:05 AM $ 0.0588
+0.00%
$ 117.54 million $ 40,179
2:04 AM $ 0.0588
+0.00%
$ 117.56 million $ 40,198
2:03 AM $ 0.0588
-0.22%
$ 117.56 million $ 40,198
2:02 AM $ 0.0588
+0.02%
$ 117.56 million $ 40,168
2:01 AM $ 0.0588
+0.02%
$ 117.56 million $ 40,175
2:00 AM $ 0.0588
+0.00%
$ 117.56 million $ 40,160
Download