Coinranking
Orbler Historical Data
ORBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2026 | $0.0338 | +2.95% | ||
| Jun 8, 2026 | $0.0328 | -0.97% | ||
| Jun 7, 2026 | $0.0332 | -0.81% | ||
| Jun 6, 2026 | $0.0348 | +69.23% | ||
| Jun 5, 2026 | $0.0206 | +0.00% | ||
| Jun 4, 2026 | $0.0206 | +0.00% | ||
| Jun 3, 2026 | $0.0206 | +0.00% | ||
| Jun 2, 2026 | $0.0206 | +0.00% | ||
| Jun 1, 2026 | $0.0206 | +0.00% | ||
| May 31, 2026 | $0.0206 | +0.05% | ||
| May 30, 2026 | $0.0206 | +0.00% | ||
| May 29, 2026 | $0.0206 | +0.00% | ||
| May 28, 2026 | $0.0206 | +0.00% | ||
| May 27, 2026 | $0.0206 | -0.24% | ||
| May 26, 2026 | $0.0206 | +0.88% | ||
| May 25, 2026 | $0.0204 | -0.29% | ||
| May 24, 2026 | $0.0205 | +0.05% | ||
| May 23, 2026 | $0.0205 | -0.24% | ||
| May 22, 2026 | $0.0205 | +0.00% | ||
| May 21, 2026 | $0.0205 | +0.05% | ||
| May 20, 2026 | $0.0205 | +0.10% | ||
| May 19, 2026 | $0.0205 | +0.15% | ||
| May 18, 2026 | $0.0205 | -0.05% | ||
| May 17, 2026 | $0.0205 | -0.63% | ||
| May 16, 2026 | $0.0206 | +0.34% | ||
| May 15, 2026 | $0.0205 | +0.05% | ||
| May 14, 2026 | $0.0205 | +13.73% | ||
| May 13, 2026 | $0.0181 | +0.06% | ||
| May 12, 2026 | $0.0181 | -26.09% | ||
| May 11, 2026 | $0.0232 | -22.96% | ||
| May 10, 2026 | $0.0301 | -33.82% | ||
| May 9, 2026 | $0.0455 | -11.48% | ||
| May 8, 2026 | $0.0514 | -19.38% | ||
| May 7, 2026 | $0.0637 | +0.16% | ||
| May 6, 2026 | $0.0632 | -6.45% | ||
| May 5, 2026 | $0.0671 | +5.59% | ||
| May 4, 2026 | $0.0667 | -40.01% | ||
| May 3, 2026 | $0.111 | +31.33% | ||
| May 2, 2026 | $0.0846 | +0.25% | ||
| May 1, 2026 | $0.0844 | -0.20% | ||
| Apr 30, 2026 | $0.0846 | -0.17% | ||
| Apr 29, 2026 | $0.0847 | +0.06% | ||
| Apr 28, 2026 | $0.0847 | -0.01% | ||
| Apr 27, 2026 | $0.0847 | -0.42% | ||
| Apr 26, 2026 | $0.0851 | +19.73% | ||
| Apr 25, 2026 | $0.071 | +0.03% | ||
| Apr 24, 2026 | $0.071 | +21.38% | ||
| Apr 23, 2026 | $0.0585 | -0.49% | ||
| Apr 22, 2026 | $0.0588 | -0.14% | ||
| Apr 21, 2026 | $0.0589 | -0.03% | ||