Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 12 AM $0.0181
+0.01%
$18.29 million $13,476
Sep 12, 11 PM $0.0181
+0.00%
$18.28 million $13,519
Sep 12, 10 PM $0.0181
-0.01%
$18.28 million $13,505
Sep 12, 9 PM $0.0181
+0.00%
$18.29 million $13,501
Sep 12, 8 PM $0.0181
+0.01%
$18.29 million $13,498
Sep 12, 7 PM $0.0181
+0.00%
$18.28 million $13,527
Sep 12, 6 PM $0.0181
+0.00%
$18.29 million $13,523
Sep 12, 5 PM $0.0181
+0.00%
$18.28 million $13,539
Sep 12, 4 PM $0.0181
+0.00%
$18.28 million $13,538
Sep 12, 3 PM $0.0181
+0.00%
$18.28 million $13,490
Sep 12, 2 PM $0.0181
+0.00%
$18.28 million $13,482
Sep 12, 1 PM $0.0181
+0.01%
$18.29 million $13,488
Sep 12, 12 PM $0.0181
+0.00%
$18.28 million $13,572
Sep 12, 11 AM $0.0181
+0.00%
$18.28 million $14,394
Sep 12, 10 AM $0.0181
+0.00%
$18.28 million $15,235
Sep 12, 9 AM $0.0181
+0.00%
$18.28 million $16,076
Sep 12, 8 AM $0.0181
+0.00%
$18.28 million $16,873
Sep 12, 7 AM $0.0181
+0.00%
$18.28 million $17,660
Sep 12, 6 AM $0.0181
+0.01%
$18.29 million $18,098
Sep 12, 5 AM $0.0181
+0.00%
$18.28 million $18,809
Sep 12, 4 AM $0.0181
+0.01%
$18.28 million $19,598
Sep 12, 3 AM $0.0181
+0.00%
$18.28 million $19,783
Sep 12, 2 AM $0.0181
-0.01%
$18.28 million $19,638
Sep 12, 1 AM $0.0181
+0.00%
$18.28 million $19,638
Sep 12, 12 AM $0.0181
+0.00%
$18.28 million $19,268
Sep 11, 11 PM $0.0181
+0.00%
$18.28 million $18,580
Sep 11, 10 PM $0.0181
+0.00%
$18.28 million $18,576
Sep 11, 9 PM $0.0181
+0.00%
$18.28 million $18,577
Sep 11, 8 PM $0.0181
+0.00%
$18.28 million $18,569
Sep 11, 7 PM $0.0181
+0.00%
$18.28 million $18,565
Sep 11, 6 PM $0.0181
-0.01%
$18.28 million $18,579
Sep 11, 5 PM $0.0181
+0.00%
$18.28 million $18,583
Sep 11, 4 PM $0.0181
+0.01%
$18.28 million $18,582
Sep 11, 3 PM $0.0181
+0.00%
$18.28 million $18,580
Sep 11, 2 PM $0.0181
+0.00%
$18.28 million $18,585
Sep 11, 1 PM $0.0181
+0.00%
$18.28 million $18,579
Sep 11, 12 PM $0.0181
+0.00%
$18.28 million $18,572
Sep 11, 11 AM $0.0181
-0.01%
$18.28 million $18,561
Sep 11, 10 AM $0.0181
+0.00%
$18.28 million $18,564
Sep 11, 9 AM $0.0181
+0.01%
$18.28 million $18,558
Sep 11, 8 AM $0.0181
-0.01%
$18.28 million $18,595
Sep 11, 7 AM $0.0181
+0.00%
$18.28 million $18,866
Sep 11, 6 AM $0.0181
-0.01%
$18.28 million $18,851
Sep 11, 5 AM $0.0181
+0.00%
$18.28 million $18,855
Sep 11, 4 AM $0.0181
+0.00%
$18.28 million $18,851
Sep 11, 3 AM $0.0181
-0.01%
$18.28 million $18,823
Sep 11, 2 AM $0.0181
+0.01%
$18.28 million $20,154
Sep 11, 1 AM $0.0181
+0.00%
$18.28 million $19,331
Sep 11, 12 AM $0.0181
-0.01%
$18.28 million $18,839
Sep 10, 11 PM $0.0181
+0.00%
$18.28 million $18,708