Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0206
+0.00%
$ 41.14 million $ 26,831
Jun 5, 12 PM $ 0.0206
+0.00%
$ 41.14 million $ 26,838
Jun 5, 6 AM $ 0.0294
+42.98%
$ 58.82 million $ 24,918
Jun 5, 5 AM $ 0.0206
+0.00%
$ 41.14 million $ 23,716
Jun 5, 4 AM $ 0.0206
+0.00%
$ 41.14 million $ 23,745
Jun 5, 3 AM $ 0.0206
-0.05%
$ 41.14 million $ 23,769
Jun 5, 2 AM $ 0.0206
+0.05%
$ 41.16 million $ 23,764
Jun 5, 1 AM $ 0.0206
-0.05%
$ 41.14 million $ 23,778
Jun 5, 12 AM $ 0.0206
+0.05%
$ 41.16 million $ 23,778
Jun 4, 11 PM $ 0.0206
-0.05%
$ 41.14 million $ 23,794
Jun 4, 10 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,790
Jun 4, 9 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,802
Jun 4, 8 PM $ 0.0206
-0.05%
$ 41.14 million $ 23,763
Jun 4, 7 PM $ 0.0206
+0.05%
$ 41.16 million $ 23,218
Jun 4, 6 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,196
Jun 4, 5 PM $ 0.0206
-0.05%
$ 41.14 million $ 22,793
Jun 4, 4 PM $ 0.0206
-0.05%
$ 41.14 million $ 22,786
Jun 4, 3 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,805
Jun 4, 2 PM $ 0.0206
-0.05%
$ 41.14 million $ 22,794
Jun 4, 1 PM $ 0.0206
-0.05%
$ 41.14 million $ 22,781
Jun 4, 12 PM $ 0.0206
+0.00%
$ 41.16 million $ 22,774
Jun 4, 11 AM $ 0.0206
-0.05%
$ 41.14 million $ 22,015
Jun 4, 10 AM $ 0.0206
-0.05%
$ 41.14 million $ 21,982
Jun 4, 9 AM $ 0.0206
-0.05%
$ 41.14 million $ 22,053
Jun 4, 8 AM $ 0.0206
-0.05%
$ 41.14 million $ 21,991
Jun 4, 7 AM $ 0.0206
-0.05%
$ 41.14 million $ 21,905
Jun 4, 6 AM $ 0.0206
+0.10%
$ 41.18 million $ 21,811
Jun 4, 5 AM $ 0.0206
-0.10%
$ 41.14 million $ 21,799
Jun 4, 4 AM $ 0.0206
+0.05%
$ 41.16 million $ 21,725
Jun 4, 3 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,613
Jun 4, 2 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,512
Jun 4, 1 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,512
Jun 4, 12 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,499
Jun 3, 11 PM $ 0.0206
+0.00%
$ 41.14 million $ 21,538
Jun 3, 10 PM $ 0.0206
-0.05%
$ 41.14 million $ 21,134
Jun 3, 9 PM $ 0.0206
+0.00%
$ 41.14 million $ 21,133
Jun 3, 8 PM $ 0.0206
+0.00%
$ 41.14 million $ 21,032
Jun 3, 7 PM $ 0.0206
+0.00%
$ 41.14 million $ 20,998
Jun 3, 6 PM $ 0.0206
+0.00%
$ 41.14 million $ 20,996
Jun 3, 5 PM $ 0.0206
+0.00%
$ 41.14 million $ 20,991
Jun 3, 4 PM $ 0.0206
+0.00%
$ 41.14 million $ 20,995
Jun 3, 3 PM $ 0.0206
+0.00%
$ 41.14 million $ 20,987
Jun 3, 2 PM $ 0.0206
+0.00%
$ 41.14 million $ 20,999
Jun 3, 1 PM $ 0.0206
+0.00%
$ 41.14 million $ 21,018
Jun 3, 12 PM $ 0.0206
+0.00%
$ 41.14 million $ 21,022
Jun 3, 11 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,772
Jun 3, 10 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,862
Jun 3, 9 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,869
Jun 3, 8 AM $ 0.0206
-0.05%
$ 41.14 million $ 21,936
Jun 3, 7 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,039