Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0456
+0.40%
$ 91.22 million $ 29,362
Apr 11, 11 PM $ 0.0454
-0.02%
$ 90.86 million $ 30,259
Apr 11, 10 PM $ 0.0454
+0.00%
$ 90.88 million $ 31,296
Apr 11, 9 PM $ 0.0454
+0.02%
$ 90.88 million $ 32,417
Apr 11, 8 PM $ 0.0454
+0.00%
$ 90.86 million $ 33,532
Apr 11, 7 PM $ 0.0454
+0.00%
$ 90.86 million $ 34,481
Apr 11, 1 PM $ 0.0272
+0.52%
$ 54.5 million $ 38,446
Apr 11, 12 PM $ 0.0271
+0.00%
$ 54.24 million $ 38,461
Apr 11, 11 AM $ 0.0271
+0.00%
$ 54.22 million $ 38,408
Apr 11, 10 AM $ 0.0271
+0.00%
$ 54.22 million $ 36,850
Apr 11, 9 AM $ 0.0271
+0.00%
$ 54.24 million $ 35,707
Apr 11, 8 AM $ 0.0271
+0.04%
$ 54.24 million $ 34,601
Apr 11, 7 AM $ 0.0271
-0.04%
$ 54.22 million $ 33,367
Apr 11, 6 AM $ 0.0271
+0.00%
$ 54.22 million $ 32,134
Apr 11, 5 AM $ 0.0271
+0.00%
$ 54.22 million $ 30,974
Apr 11, 4 AM $ 0.0271
+0.00%
$ 54.24 million $ 29,714
Apr 11, 3 AM $ 0.0271
+0.04%
$ 54.24 million $ 28,690
Apr 11, 2 AM $ 0.0271
-0.18%
$ 54.22 million $ 27,158
Apr 11, 1 AM $ 0.0272
+0.18%
$ 54.32 million $ 25,653
Apr 11, 12 AM $ 0.0271
+0.00%
$ 54.22 million $ 25,390
Apr 10, 11 PM $ 0.0271
+0.04%
$ 54.24 million $ 25,677
Apr 10, 10 PM $ 0.0271
+0.00%
$ 54.22 million $ 25,248
Apr 10, 9 PM $ 0.0271
+0.00%
$ 54.22 million $ 24,639
Apr 10, 8 PM $ 0.0271
+0.00%
$ 54.22 million $ 24,194
Apr 10, 7 PM $ 0.0271
+0.00%
$ 54.24 million $ 24,376
Apr 10, 6 PM $ 0.0272
+0.15%
$ 54.3 million $ 24,414
Apr 10, 5 PM $ 0.0272
+0.11%
$ 54.3 million $ 24,090
Apr 10, 4 PM $ 0.0271
+0.00%
$ 54.24 million $ 23,767
Apr 10, 3 PM $ 0.0271
+0.00%
$ 54.22 million $ 23,920
Apr 10, 2 PM $ 0.0271
+0.00%
$ 54.22 million $ 23,918
Apr 10, 1 PM $ 0.0271
+0.00%
$ 54.22 million $ 24,603
Apr 10, 12 PM $ 0.0271
-0.11%
$ 54.24 million $ 24,923
Apr 10, 11 AM $ 0.0272
+0.15%
$ 54.3 million $ 25,374
Apr 10, 10 AM $ 0.0271
-0.04%
$ 54.22 million $ 27,577
Apr 10, 9 AM $ 0.0272
-0.04%
$ 54.3 million $ 28,443
Apr 10, 8 AM $ 0.0272
+0.00%
$ 54.32 million $ 29,296
Apr 10, 7 AM $ 0.0271
-0.18%
$ 54.22 million $ 30,172
Apr 10, 6 AM $ 0.0272
-0.04%
$ 54.32 million $ 31,077
Apr 10, 5 AM $ 0.0272
+0.00%
$ 54.34 million $ 31,692
Apr 10, 4 AM $ 0.0272
+0.26%
$ 54.34 million $ 32,603
Apr 10, 3 AM $ 0.0271
+0.00%
$ 54.2 million $ 33,958
Apr 10, 2 AM $ 0.0271
+0.00%
$ 54.2 million $ 36,187
Apr 10, 1 AM $ 0.0271
+0.04%
$ 54.22 million $ 37,266
Apr 10, 12 AM $ 0.0271
+1.96%
$ 54.2 million $ 37,439
Apr 9, 11 PM $ 0.0266
+0.00%
$ 53.16 million $ 37,802
Apr 9, 10 PM $ 0.0266
+0.00%
$ 53.16 million $ 38,508
Apr 9, 9 PM $ 0.0266
-0.04%
$ 53.16 million $ 39,056
Apr 9, 8 PM $ 0.0266
-0.23%
$ 53.18 million $ 39,411
Apr 9, 7 PM $ 0.0267
+0.34%
$ 53.3 million $ 39,263
Apr 9, 6 PM $ 0.0266
+0.00%
$ 53.16 million $ 39,347