Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0274
-0.04%
$ 54.76 million $ 5,313
Jul 23, 9 AM $ 0.0274
-1.12%
$ 54.78 million $ 5,335
Jul 23, 8 AM $ 0.0277
+0.00%
$ 55.4 million $ 5,413
Jul 23, 7 AM $ 0.0277
+0.00%
$ 55.4 million $ 6,949
Jul 23, 6 AM $ 0.0277
+0.00%
$ 55.4 million $ 8,463
Jul 23, 5 AM $ 0.0277
+0.00%
$ 55.4 million $ 9,950
Jul 23, 4 AM $ 0.0277
+0.00%
$ 55.4 million $ 11,440
Jul 23, 3 AM $ 0.0277
+0.00%
$ 55.4 million $ 12,981
Jul 23, 2 AM $ 0.0277
+0.00%
$ 55.4 million $ 14,504
Jul 23, 1 AM $ 0.0277
+0.00%
$ 55.4 million $ 14,504
Jul 23, 12 AM $ 0.0277
+0.00%
$ 55.4 million $ 14,504
Jul 22, 11 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,504
Jul 22, 10 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,504
Jul 22, 9 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,504
Jul 22, 8 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,515
Jul 22, 7 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,515
Jul 22, 6 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,515
Jul 22, 5 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,515
Jul 22, 4 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,515
Jul 22, 3 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,515
Jul 22, 2 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,515
Jul 22, 1 PM $ 0.0277
+0.00%
$ 55.4 million $ 14,492
Jul 22, 12 PM $ 0.0277
+0.04%
$ 55.4 million $ 14,492
Jul 22, 11 AM $ 0.0277
+0.07%
$ 55.38 million $ 13,745
Jul 22, 10 AM $ 0.0277
-0.04%
$ 55.36 million $ 12,234
Jul 22, 9 AM $ 0.0277
+0.00%
$ 55.38 million $ 10,690
Jul 22, 8 AM $ 0.0277
-0.07%
$ 55.4 million $ 13,743
Jul 22, 7 AM $ 0.0277
+0.07%
$ 55.42 million $ 15,961
Jul 22, 6 AM $ 0.0277
+0.07%
$ 55.38 million $ 16,099
Jul 22, 5 AM $ 0.0277
+0.00%
$ 55.36 million $ 16,206
Jul 22, 4 AM $ 0.0277
+0.00%
$ 55.36 million $ 16,410
Jul 22, 3 AM $ 0.0277
-0.90%
$ 55.36 million $ 16,476
Jul 22, 2 AM $ 0.0279
+0.00%
$ 55.86 million $ 16,637
Jul 22, 1 AM $ 0.0279
+0.00%
$ 55.86 million $ 18,308
Jul 22, 12 AM $ 0.0279
+0.00%
$ 55.86 million $ 20,353
Jul 21, 11 PM $ 0.0279
+0.00%
$ 55.86 million $ 22,038
Jul 21, 10 PM $ 0.0279
+0.00%
$ 55.86 million $ 23,745
Jul 21, 9 PM $ 0.0279
+0.00%
$ 55.86 million $ 25,443
Jul 21, 8 PM $ 0.0279
+0.00%
$ 55.86 million $ 27,128
Jul 21, 7 PM $ 0.0279
+0.00%
$ 55.86 million $ 28,826
Jul 21, 6 PM $ 0.0279
+0.00%
$ 55.86 million $ 30,506
Jul 21, 5 PM $ 0.0279
+0.00%
$ 55.86 million $ 32,191
Jul 21, 4 PM $ 0.0279
+0.00%
$ 55.86 million $ 33,818
Jul 21, 3 PM $ 0.0279
+0.00%
$ 55.86 million $ 35,465
Jul 21, 2 PM $ 0.0279
+0.00%
$ 55.86 million $ 37,097
Jul 21, 1 PM $ 0.0279
+0.00%
$ 55.86 million $ 38,717
Jul 21, 12 PM $ 0.0279
+0.00%
$ 55.86 million $ 40,307
Jul 21, 11 AM $ 0.0279
-0.43%
$ 55.86 million $ 41,993
Jul 21, 10 AM $ 0.0281
+0.00%
$ 56.1 million $ 43,598
Jul 21, 9 AM $ 0.0279
-2.41%
$ 55.8 million $ 45,206