Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0465
-0.09%
$ 92.98 million $ 32,366
2:23 AM $ 0.0465
+0.00%
$ 92.98 million $ 32,359
2:22 AM $ 0.0465
-0.04%
$ 92.98 million $ 32,345
2:21 AM $ 0.0465
+0.04%
$ 92.98 million $ 32,304
2:20 AM $ 0.0465
+0.04%
$ 92.98 million $ 32,304
2:19 AM $ 0.0465
-0.11%
$ 92.94 million $ 32,300
2:18 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,292
2:17 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,270
2:16 AM $ 0.0465
-0.09%
$ 92.94 million $ 32,249
2:15 AM $ 0.0465
-0.02%
$ 92.94 million $ 32,251
2:14 AM $ 0.0465
-0.13%
$ 92.94 million $ 32,227
2:13 AM $ 0.0465
-0.04%
$ 92.94 million $ 32,227
2:12 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,206
2:11 AM $ 0.0465
+0.09%
$ 92.94 million $ 32,152
2:10 AM $ 0.0465
+0.11%
$ 92.94 million $ 32,152
2:09 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,135
2:08 AM $ 0.0465
-0.09%
$ 93.02 million $ 32,157
2:07 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,145
2:06 AM $ 0.0465
+0.02%
$ 93.02 million $ 32,087
2:05 AM $ 0.0465
-0.04%
$ 93.02 million $ 32,066
2:04 AM $ 0.0465
+0.13%
$ 93.06 million $ 32,053
2:03 AM $ 0.0465
+0.09%
$ 93.06 million $ 32,039
2:02 AM $ 0.0465
-0.09%
$ 93.06 million $ 32,004
2:01 AM $ 0.0465
-0.04%
$ 93.06 million $ 31,983
2:00 AM $ 0.0465
-0.09%
$ 93.06 million $ 31,983
1:59 AM $ 0.0465
-0.13%
$ 92.94 million $ 31,972
1:58 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,977
1:57 AM $ 0.0465
+0.06%
$ 92.94 million $ 31,962
1:56 AM $ 0.0465
-0.06%
$ 92.94 million $ 31,948
1:55 AM $ 0.0465
-0.09%
$ 92.94 million $ 31,915
1:54 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,914
1:53 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,899
1:52 AM $ 0.0465
+0.00%
$ 92.94 million $ 31,886
1:51 AM $ 0.0465
+0.04%
$ 92.94 million $ 31,874
1:50 AM $ 0.0465
-0.06%
$ 92.94 million $ 31,874
1:49 AM $ 0.0465
+0.02%
$ 93.02 million $ 31,893
1:48 AM $ 0.0465
+0.02%
$ 93.02 million $ 31,875
1:47 AM $ 0.0465
-0.06%
$ 93.02 million $ 31,858
1:46 AM $ 0.0465
+0.06%
$ 93.02 million $ 31,847
1:45 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,813
1:44 AM $ 0.0465
+0.02%
$ 93.02 million $ 31,796
1:43 AM $ 0.0465
+0.13%
$ 93.02 million $ 31,775
1:42 AM $ 0.0465
-0.02%
$ 93.02 million $ 31,775
1:41 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,785
1:40 AM $ 0.0465
-0.04%
$ 93.02 million $ 31,761
1:39 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,744
1:38 AM $ 0.0465
-0.09%
$ 92.98 million $ 31,738
1:37 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,702
1:36 AM $ 0.0465
+0.04%
$ 92.98 million $ 31,684
1:35 AM $ 0.0465
+0.00%
$ 92.98 million $ 31,699