Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0333
-0.12%
$ 67.72 million $ 21,074
12:22 AM $ 0.0333
-0.09%
$ 67.72 million $ 21,045
12:21 AM $ 0.0333
-1.39%
$ 67.72 million $ 21,045
12:20 AM $ 0.0338
-0.18%
$ 67.72 million $ 21,027
12:19 AM $ 0.0339
+1.93%
$ 67.72 million $ 20,988
12:18 AM $ 0.0332
-0.06%
$ 67.72 million $ 20,958
12:17 AM $ 0.0332
-0.12%
$ 67.72 million $ 20,929
12:16 AM $ 0.0333
-0.09%
$ 67.72 million $ 20,911
12:15 AM $ 0.0332
-0.54%
$ 67.72 million $ 20,887
12:14 AM $ 0.0334
+0.42%
$ 66.76 million $ 20,844
12:13 AM $ 0.0332
+0.00%
$ 66.76 million $ 20,824
12:12 AM $ 0.0332
+0.00%
$ 66.76 million $ 20,824
12:11 AM $ 0.0332
+0.42%
$ 66.76 million $ 20,803
12:10 AM $ 0.0333
-0.30%
$ 66.76 million $ 20,803
12:09 AM $ 0.0334
-0.33%
$ 66.82 million $ 20,779
12:08 AM $ 0.0332
-1.07%
$ 66.82 million $ 20,743
12:07 AM $ 0.0332
-1.31%
$ 66.82 million $ 20,718
12:06 AM $ 0.0336
-0.56%
$ 66.82 million $ 20,691
12:05 AM $ 0.0338
-0.09%
$ 66.82 million $ 20,664
12:04 AM $ 0.0338
+1.99%
$ 67.7 million $ 20,624
12:03 AM $ 0.0332
-0.06%
$ 67.7 million $ 20,597
12:02 AM $ 0.0332
-1.63%
$ 67.7 million $ 20,567
12:01 AM $ 0.0338
+0.00%
$ 67.7 million $ 20,555
12:00 AM $ 0.0338
-0.15%
$ 67.7 million $ 20,519
11:59 PM $ 0.0338
-0.03%
$ 67.62 million $ 20,501
11:58 PM $ 0.0338
+0.71%
$ 67.62 million $ 20,501
11:57 PM $ 0.0336
-0.36%
$ 67.62 million $ 20,471
11:56 PM $ 0.0337
-0.41%
$ 67.62 million $ 20,447
11:55 PM $ 0.0338
-0.09%
$ 67.62 million $ 20,423
11:54 PM $ 0.0339
+1.56%
$ 67.74 million $ 20,388
11:53 PM $ 0.0333
-1.51%
$ 67.74 million $ 20,349
11:52 PM $ 0.0339
+2.05%
$ 67.74 million $ 20,326
11:51 PM $ 0.0332
+0.24%
$ 67.74 million $ 20,299
11:50 PM $ 0.0332
-1.69%
$ 67.74 million $ 20,272
11:49 PM $ 0.0338
-0.12%
$ 67.56 million $ 20,272
11:48 PM $ 0.0338
-0.12%
$ 67.56 million $ 20,245
11:47 PM $ 0.0338
+0.00%
$ 67.56 million $ 20,221
11:46 PM $ 0.0338
+1.38%
$ 67.56 million $ 20,192
11:45 PM $ 0.0334
+0.82%
$ 67.56 million $ 20,165
11:44 PM $ 0.0334
-0.03%
$ 66.84 million $ 20,133
11:43 PM $ 0.0334
-0.09%
$ 66.84 million $ 20,100
11:42 PM $ 0.0335
-0.09%
$ 66.84 million $ 20,070
11:41 PM $ 0.0335
-0.12%
$ 66.84 million $ 20,050
11:40 PM $ 0.0335
-0.12%
$ 66.84 million $ 20,023
11:39 PM $ 0.0336
-0.12%
$ 67.16 million $ 19,996
11:38 PM $ 0.0336
-0.59%
$ 67.16 million $ 19,971
11:37 PM $ 0.0338
-0.09%
$ 67.16 million $ 19,950
11:36 PM $ 0.0338
+2.11%
$ 67.16 million $ 19,912
11:35 PM $ 0.0331
-0.06%
$ 67.16 million $ 19,857
11:34 PM $ 0.0332
-2.01%
$ 66.34 million $ 19,857