Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.279
-10.80%
$ 545.48 million $ 1.37 million
Jan 15 $ 0.281
-6.72%
$ 626.01 million $ 1.46 million
Jan 8 $ 0.296
-3.92%
$ 602.4 million $ 1.47 million
Jan 1 $ 0.295
-16.93%
$ 617 million $ 1.51 million
Dec 25 $ 0.343
+10.48%
$ 709.54 million $ 1.7 million
Dec 18 $ 0.333
+8.53%
$ 621.51 million $ 1.54 million
Dec 11 $ 0.295
+5.22%
$ 614.49 million $ 1.4 million
Dec 4 $ 0.268
-0.30%
$ 560.25 million $ 1.01 million
Nov 27 $ 0.269
+3.34%
$ 537.29 million $ 1.24 million
Nov 20 $ 0.27
-5.90%
$ 519.9 million $ 1.11 million
Nov 13 $ 0.279
+3.90%
$ 573.64 million $ 1.03 million
Nov 6 $ 0.264
-2.85%
$ 536.81 million $ 835,274
Oct 30 $ 0.271
+1.16%
$ 541.19 million $ 1.1 million
Oct 23 $ 0.268
+12.75%
$ 535.07 million $ 988,616
Oct 16 $ 0.237
-5.28%
$ 474.72 million $ 1.17 million
Oct 9 $ 0.255
-3.22%
$ 501.12 million $ 796,399
Oct 2 $ 0.258
-4.71%
$ 526.99 million $ 763,410
Sep 25 $ 0.271
-1.88%
$ 542.17 million $ 926,774
Sep 18 $ 0.279
+1.41%
$ 553.81 million $ 786,525
Sep 11 $ 0.29
+18.84%
$ 547.24 million $ 1.07 million
Sep 4 $ 0.25
-4.67%
$ 488.1 million $ 943,586
Aug 28 $ 0.263
-9.58%
$ 525.46 million $ 1.01 million
Aug 21 $ 0.291
-0.15%
$ 581.15 million $ 879,258
Aug 14 $ 0.298
-27.80%
$ 577.48 million $ 746,886
Aug 7 $ 0.332
-8.06%
$ 824.63 million $ 637,278
Jul 31 $ 0.361
-25.02%
$ 721.06 million $ 1.2 million
Jul 24 $ 0.482
-17.65%
$ 963.65 million $ 1.42 million
Jul 17 $ 0.572
-24.14%
$ 1.14 billion $ 1.34 million
Jul 10 $ 0.755
-9.49%
$ 1.51 billion $ 1.17 million
Jul 3 $ 0.833
+15.17%
$ 1.67 billion $ 2.51 million
Jun 26 $ 0.724
+34.61%
$ 1.45 billion $ 2.26 million
Jun 19 $ 0.574
-30.42%
$ 1.07 billion $ 1.11 million
Jun 12 $ 0.869
-17.15%
$ 1.65 billion $ 1.36 million
Jun 5 $ 1.05
-14.29%
$ 2.1 billion $ 1.54 million
May 29 $ 1.22
-7.94%
$ 2.45 billion $ 1.82 million
May 22 $ 1.34
-1.44%
$ 2.64 billion $ 1.87 million
May 15 $ 1.5
+1.53%
$ 2.72 billion $ 1.53 million
May 8 $ 1.53
-14.57%
$ 2.96 billion $ 1.87 million
May 1 $ 1.84
+13.50%
$ 3.67 billion $ 833,101
Apr 24 $ 1.68
-18.91%
$ 3.24 billion $ 586,675
Apr 17 $ 1.99
-10.93%
$ 4.15 billion $ 939,896
Apr 10 $ 2.27
+2.61%
$ 4.46 billion $ 2.39 million
Apr 3 $ 2.22
-5.02%
$ 4.43 billion $ 3.73 million
Mar 27 $ 2.37
-22.61%
$ 4.73 billion $ 5.57 million
Mar 20 $ 3.08
-21.28%
$ 6.11 billion $ 4.99 million
Mar 13 $ 3.86
-13.66%
$ 7.79 billion $ 4.99 million
Mar 6 $ 4.58
-3.77%
$ 8.97 billion $ 5.55 million
Feb 27 $ 4.67
-7.94%
$ 9.34 billion $ 7.5 million
Feb 20 $ 5.08
-11.17%
$ 10.15 billion $ 9.23 million
Feb 13 $ 5.7
-2.09%
$ 11.39 billion $ 8.89 million