Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.382
-2.28%
$775.37 million $615,346
Jun 3 $0.39
-0.22%
$782.22 million $655,473
May 27 $0.391
-1.02%
$781.59 million $839,131
May 20 $0.409
-7.57%
$789.63 million $875,904
May 13 $0.445
-3.33%
$884.37 million $843,440
May 6 $0.391
-11.65%
$920.69 million $2.15 million
Apr 29 $0.41
-4.86%
$885.18 million $2.03 million
Apr 22 $0.406
+2.36%
$862.55 million $1.78 million
Apr 15 $0.422
+4.92%
$792.72 million $1.95 million
Apr 8 $0.377
-53.43%
$805.36 million $1.47 million
Apr 1 $0.808
-7.28%
$1.62 billion $1.49 million
Mar 25 $0.633
+34.23%
$1.68 billion $1.5 million
Mar 18 $0.467
-44.73%
$943.1 million $3.37 million
Mar 11 $0.522
-41.70%
$1.69 billion $5.47 million
Mar 4 $0.895
+3.41%
$1.79 billion $5.47 million
Feb 26 $0.866
+42.24%
$1.73 billion $5.76 million
Feb 19 $0.593
+65.46%
$1.19 billion $4.07 million
Feb 12 $0.358
+11.87%
$716.19 million $2.45 million
Feb 5 $0.335
-2.43%
$647.16 million $2.06 million
Jan 29 $0.343
+25.80%
$686.22 million $1.82 million
Jan 22 $0.279
-10.80%
$545.48 million $1.37 million
Jan 15 $0.281
-6.72%
$626.01 million $1.46 million
Jan 8 $0.296
-3.92%
$602.4 million $1.47 million
Jan 1 $0.295
-16.93%
$617 million $1.51 million
Dec 25 $0.343
+10.48%
$709.54 million $1.7 million
Dec 18 $0.333
+8.53%
$621.51 million $1.54 million
Dec 11 $0.295
+5.22%
$614.49 million $1.4 million
Dec 4 $0.268
-0.30%
$560.25 million $1.01 million
Nov 27 $0.269
+3.34%
$537.29 million $1.24 million
Nov 20 $0.27
-5.90%
$519.9 million $1.11 million
Nov 13 $0.279
+3.90%
$573.64 million $1.03 million
Nov 6 $0.264
-2.85%
$536.81 million $835,274
Oct 30 $0.271
+1.16%
$541.19 million $1.1 million
Oct 23 $0.268
+12.75%
$535.07 million $988,616
Oct 16 $0.237
-5.28%
$474.72 million $1.17 million
Oct 9 $0.255
-3.22%
$501.12 million $796,399
Oct 2 $0.258
-4.71%
$526.99 million $763,410
Sep 25 $0.271
-1.88%
$542.17 million $926,774
Sep 18 $0.279
+1.41%
$553.81 million $786,525
Sep 11 $0.29
+18.84%
$547.24 million $1.07 million
Sep 4 $0.25
-4.67%
$488.1 million $943,586
Aug 28 $0.263
-9.58%
$525.46 million $1.01 million
Aug 21 $0.291
-0.15%
$581.15 million $879,258
Aug 14 $0.298
-27.80%
$577.48 million $746,886
Aug 7 $0.332
-8.06%
$824.63 million $637,278
Jul 31 $0.361
-25.02%
$721.06 million $1.2 million
Jul 24 $0.482
-17.65%
$963.65 million $1.42 million
Jul 17 $0.572
-24.14%
$1.14 billion $1.34 million
Jul 10 $0.755
-9.49%
$1.51 billion $1.17 million
Jul 3 $0.833
+15.17%
$1.67 billion $2.51 million