Orbler Historical Data

ORBR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0266
-0.15%
$ 53.16 million $ 44,025
Apr 9, 4 AM $ 0.0266
-0.11%
$ 53.24 million $ 44,250
Apr 9, 3 AM $ 0.0267
+0.15%
$ 53.3 million $ 45,080
Apr 9, 2 AM $ 0.0266
+0.04%
$ 53.22 million $ 45,428
Apr 9, 1 AM $ 0.0266
+0.00%
$ 53.18 million $ 46,359
Apr 9, 12 AM $ 0.0266
+1.99%
$ 53.18 million $ 48,317
Apr 8, 11 PM $ 0.0261
+0.70%
$ 52.14 million $ 47,655
Apr 8, 10 PM $ 0.0259
+0.00%
$ 51.78 million $ 47,308
Apr 8, 9 PM $ 0.0259
+0.00%
$ 51.78 million $ 47,306
Apr 8, 8 PM $ 0.0259
+0.00%
$ 51.8 million $ 47,291
Apr 8, 7 PM $ 0.0259
+0.04%
$ 51.8 million $ 47,274
Apr 8, 6 PM $ 0.0256
-1.24%
$ 51.14 million $ 47,187
Apr 8, 5 PM $ 0.0259
+0.00%
$ 51.78 million $ 46,934
Apr 8, 4 PM $ 0.0259
+4.86%
$ 51.8 million $ 46,887
Apr 8, 3 PM $ 0.0247
-1.79%
$ 49.4 million $ 46,184
Apr 8, 2 PM $ 0.0251
-3.38%
$ 50.3 million $ 45,755
Apr 8, 1 PM $ 0.026
+0.54%
$ 52.06 million $ 45,167
Apr 8, 12 PM $ 0.0259
+0.04%
$ 51.8 million $ 44,668
Apr 8, 11 AM $ 0.0259
+0.00%
$ 51.78 million $ 44,251
Apr 8, 10 AM $ 0.0259
+0.00%
$ 51.78 million $ 44,221
Apr 8, 9 AM $ 0.0256
-0.93%
$ 51.3 million $ 44,500
Apr 8, 8 AM $ 0.0259
+0.00%
$ 51.78 million $ 44,068
Apr 8, 7 AM $ 0.0259
+0.00%
$ 51.78 million $ 44,255
Apr 8, 6 AM $ 0.0259
+0.00%
$ 51.78 million $ 44,630
Apr 8, 5 AM $ 0.0259
+0.00%
$ 51.78 million $ 45,117
Apr 8, 4 AM $ 0.0259
-1.93%
$ 51.78 million $ 45,976
Apr 8, 3 AM $ 0.026
-3.56%
$ 52.06 million $ 44,658
Apr 8, 2 AM $ 0.027
-0.30%
$ 53.98 million $ 43,374
Apr 8, 1 AM $ 0.0271
+4.56%
$ 54.14 million $ 42,453
Apr 8, 12 AM $ 0.0259
+0.00%
$ 51.78 million $ 40,424
Apr 7, 11 PM $ 0.0259
+0.00%
$ 51.78 million $ 40,248
Apr 7, 10 PM $ 0.0259
+0.00%
$ 51.78 million $ 40,257
Apr 7, 9 PM $ 0.0259
+0.00%
$ 51.78 million $ 40,263
Apr 7, 8 PM $ 0.0259
+0.00%
$ 51.78 million $ 39,380
Apr 7, 7 PM $ 0.0259
+0.00%
$ 51.78 million $ 38,327
Apr 7, 6 PM $ 0.0259
+0.00%
$ 51.78 million $ 38,270
Apr 7, 5 PM $ 0.0259
+0.00%
$ 51.78 million $ 38,288
Apr 7, 4 PM $ 0.0259
+0.00%
$ 51.78 million $ 38,268
Apr 7, 3 PM $ 0.0259
+0.00%
$ 51.78 million $ 38,266
Apr 7, 2 PM $ 0.0259
+0.00%
$ 51.78 million $ 38,285
Apr 7, 1 PM $ 0.0259
+0.00%
$ 51.78 million $ 38,553
Apr 7, 12 PM $ 0.0259
+0.00%
$ 51.78 million $ 37,537
Apr 7, 11 AM $ 0.0259
-0.04%
$ 51.78 million $ 37,740
Apr 7, 10 AM $ 0.0259
+0.04%
$ 51.8 million $ 35,976
Apr 7, 9 AM $ 0.0259
+0.00%
$ 51.78 million $ 33,592
Apr 7, 8 AM $ 0.0259
+0.00%
$ 51.78 million $ 32,101
Apr 7, 7 AM $ 0.0259
-0.46%
$ 51.78 million $ 30,501
Apr 7, 6 AM $ 0.026
+0.46%
$ 52.02 million $ 28,192
Apr 7, 5 AM $ 0.0259
+0.00%
$ 51.78 million $ 25,622
Apr 7, 4 AM $ 0.0259
+0.00%
$ 51.78 million $ 23,307