Orbler Historical Data

ORBR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0301
+0.07%
$60.3 million $12,202
Jul 19, 4 PM $0.0302
+0.47%
$60.4 million $10,654
Jul 19, 3 PM $0.0305
+0.00%
$61.04 million $9,209
Jul 19, 2 PM $0.0305
+0.73%
$61.04 million $9,618
Jul 19, 1 PM $0.0301
+25.73%
$60.1 million $8,245
Jul 19, 12 PM $0.0239
+0.00%
$47.8 million $1,910
Jul 19, 11 AM $0.0239
+0.00%
$47.8 million $1,910
Jul 19, 10 AM $0.0239
+0.00%
$47.8 million $2,108
Jul 19, 9 AM $0.0239
+0.00%
$47.8 million $2,147
Jul 19, 8 AM $0.0239
+0.00%
$47.8 million $3,423
Jul 19, 7 AM $0.0239
+0.00%
$47.8 million $4,055
Jul 19, 6 AM $0.0239
+0.00%
$47.8 million $4,055
Jul 19, 5 AM $0.0239
+0.00%
$47.8 million $5,161
Jul 19, 4 AM $0.0239
+0.00%
$47.8 million $6,471
Jul 19, 3 AM $0.0239
+0.00%
$47.8 million $7,794
Jul 19, 2 AM $0.0239
+0.00%
$47.8 million $9,091
Jul 19, 1 AM $0.0239
+0.00%
$47.8 million $10,406
Jul 19, 12 AM $0.0239
+0.00%
$47.8 million $11,718
Jul 18, 11 PM $0.0239
+0.00%
$47.8 million $13,039
Jul 18, 10 PM $0.0239
+0.00%
$47.8 million $14,354
Jul 18, 9 PM $0.0239
+0.00%
$47.8 million $15,685
Jul 18, 8 PM $0.0239
+0.00%
$47.8 million $17,010
Jul 18, 7 PM $0.0239
+0.00%
$47.8 million $18,331
Jul 18, 6 PM $0.0239
+0.00%
$47.8 million $19,681
Jul 18, 5 PM $0.0239
+0.00%
$47.8 million $21,033
Jul 18, 4 PM $0.0239
-0.38%
$47.8 million $22,364
Jul 18, 3 PM $0.024
+0.29%
$47.98 million $23,692
Jul 18, 2 PM $0.0239
-0.37%
$47.84 million $23,171
Jul 18, 1 PM $0.024
+0.00%
$48.02 million $24,416
Jul 18, 12 PM $0.024
+0.00%
$48.02 million $25,727
Jul 18, 11 AM $0.024
+0.38%
$48.02 million $27,029
Jul 18, 10 AM $0.0239
-0.04%
$47.84 million $28,142
Jul 18, 9 AM $0.0239
-0.04%
$47.84 million $29,412
Jul 18, 8 AM $0.0239
+0.04%
$47.84 million $29,458
Jul 18, 7 AM $0.0239
+0.00%
$47.82 million $30,146
Jul 18, 6 AM $0.0239
+0.00%
$47.82 million $31,454
Jul 18, 5 AM $0.0239
-0.04%
$47.82 million $31,655
Jul 18, 4 AM $0.0239
-0.04%
$47.82 million $31,624
Jul 18, 3 AM $0.0239
-0.04%
$47.82 million $31,604
Jul 18, 2 AM $0.0239
-0.04%
$47.82 million $31,626
Jul 18, 1 AM $0.0239
+0.00%
$47.82 million $31,614
Jul 18, 12 AM $0.0239
+0.04%
$47.84 million $31,621
Jul 17, 11 PM $0.0239
+0.00%
$47.82 million $31,492
Jul 17, 10 PM $0.0239
+0.00%
$47.82 million $31,390
Jul 17, 9 PM $0.0239
-0.04%
$47.82 million $31,393
Jul 17, 8 PM $0.0239
+0.00%
$47.82 million $31,454
Jul 17, 7 PM $0.0239
+0.00%
$47.82 million $31,463
Jul 17, 6 PM $0.0239
+0.00%
$47.82 million $31,471
Jul 17, 5 PM $0.0239
+0.00%
$47.82 million $31,415
Jul 17, 4 PM $0.0239
+0.00%
$47.84 million $31,433