Orbler Historical Data

ORBR Page 30
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.024
+0.00%
$ 47.96 million $ 33,404
10:09 PM $ 0.024
+0.00%
$ 47.96 million $ 33,394
10:08 PM $ 0.024
+0.04%
$ 47.96 million $ 33,361
10:07 PM $ 0.024
+0.00%
$ 47.96 million $ 33,337
10:06 PM $ 0.024
-0.04%
$ 47.96 million $ 33,321
10:05 PM $ 0.024
-0.04%
$ 47.96 million $ 33,291
10:04 PM $ 0.024
+0.04%
$ 47.96 million $ 33,269
10:03 PM $ 0.024
+0.00%
$ 47.96 million $ 33,259
10:02 PM $ 0.024
+0.00%
$ 47.96 million $ 33,229
10:01 PM $ 0.024
+0.04%
$ 47.96 million $ 33,202
10:00 PM $ 0.024
+0.00%
$ 47.96 million $ 33,192
Download