Orbler Historical Data

ORBR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0239
+0.00%
$47.82 million $31,415
Jul 17, 4 PM $0.0239
+0.00%
$47.84 million $31,433
Jul 17, 3 PM $0.0239
+0.00%
$47.82 million $31,360
Jul 17, 2 PM $0.0239
+0.00%
$47.82 million $31,407
Jul 17, 1 PM $0.0239
+0.00%
$47.82 million $31,421
Jul 17, 12 PM $0.0239
+0.00%
$47.82 million $31,916
Jul 17, 11 AM $0.0239
+0.00%
$47.82 million $34,315
Jul 17, 10 AM $0.0239
+0.04%
$47.84 million $34,336
Jul 17, 9 AM $0.0239
+0.00%
$47.82 million $34,121
Jul 17, 8 AM $0.0239
+0.00%
$47.84 million $34,069
Jul 17, 7 AM $0.0239
-0.04%
$47.84 million $34,025
Jul 17, 6 AM $0.0239
+0.00%
$47.86 million $33,973
Jul 17, 5 AM $0.0239
+0.04%
$47.86 million $33,971
Jul 17, 4 AM $0.0239
+0.00%
$47.84 million $34,027
Jul 17, 3 AM $0.0239
+0.04%
$47.86 million $34,031
Jul 17, 2 AM $0.0239
+0.00%
$47.84 million $34,017
Jul 17, 1 AM $0.0239
+0.00%
$47.84 million $34,026
Jul 17, 12 AM $0.0239
+0.04%
$47.86 million $34,028
Jul 16, 11 PM $0.0239
-0.17%
$47.84 million $34,166
Jul 16, 10 PM $0.024
+0.00%
$47.92 million $34,265
Jul 16, 9 PM $0.024
+0.13%
$47.92 million $34,256
Jul 16, 8 PM $0.0239
+0.00%
$47.86 million $34,201
Jul 16, 7 PM $0.0239
-0.13%
$47.86 million $34,219
Jul 16, 6 PM $0.024
+0.04%
$47.94 million $34,197
Jul 16, 5 PM $0.024
+0.00%
$47.92 million $33,662
Jul 16, 4 PM $0.024
+0.00%
$47.92 million $33,682
Jul 16, 3 PM $0.024
+0.17%
$47.92 million $34,126
Jul 16, 2 PM $0.0239
+0.00%
$47.82 million $34,002
Jul 16, 1 PM $0.0239
-0.75%
$47.82 million $34,067
Jul 16, 12 PM $0.0241
+0.75%
$48.18 million $33,574
Jul 16, 11 AM $0.0239
+0.00%
$47.82 million $31,206
Jul 16, 10 AM $0.0239
+0.00%
$47.82 million $31,528
Jul 16, 9 AM $0.0239
+0.00%
$47.82 million $31,826
Jul 16, 8 AM $0.0239
+0.00%
$47.82 million $32,290
Jul 16, 7 AM $0.0239
+0.00%
$47.82 million $39,846
Jul 16, 6 AM $0.0239
+0.00%
$47.82 million $40,878
Jul 16, 5 AM $0.0239
+0.00%
$47.82 million $40,664
Jul 16, 4 AM $0.0239
+0.00%
$47.82 million $40,446
Jul 16, 3 AM $0.0239
+0.00%
$47.82 million $40,240
Jul 16, 2 AM $0.0239
+0.00%
$47.82 million $40,043
Jul 16, 1 AM $0.0239
+0.00%
$47.82 million $39,819
Jul 16, 12 AM $0.0239
+0.00%
$47.82 million $39,604
Jul 15, 11 PM $0.0239
-0.04%
$47.82 million $39,378
Jul 15, 10 PM $0.0239
+0.04%
$47.84 million $39,157
Jul 15, 9 PM $0.0239
+0.00%
$47.82 million $38,955
Jul 15, 8 PM $0.0239
-0.04%
$47.82 million $38,734
Jul 15, 7 PM $0.0239
-0.04%
$47.82 million $38,505
Jul 15, 6 PM $0.0239
+0.00%
$47.84 million $38,291
Jul 15, 5 PM $0.0239
-0.04%
$47.82 million $38,589
Jul 15, 4 PM $0.0239
-0.04%
$47.84 million $38,367