Orbler Historical Data

ORBR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0239
-0.04%
$47.84 million $38,367
Jul 15, 3 PM $0.0239
-0.04%
$47.86 million $37,713
Jul 15, 2 PM $0.0239
+0.04%
$47.88 million $37,489
Jul 15, 1 PM $0.0239
-0.08%
$47.86 million $37,232
Jul 15, 12 PM $0.0239
-0.08%
$47.9 million $37,031
Jul 15, 11 AM $0.0239
-0.21%
$47.82 million $36,698
Jul 15, 10 AM $0.024
+0.00%
$47.92 million $36,129
Jul 15, 9 AM $0.024
+0.29%
$47.96 million $35,821
Jul 15, 8 AM $0.0239
+19.43%
$47.82 million $35,238
Jul 15, 7 AM $0.02
+0.05%
$40.04 million $27,517
Jul 15, 6 AM $0.02
+0.00%
$40.02 million $25,710
Jul 15, 5 AM $0.02
+0.00%
$40.02 million $24,637
Jul 15, 4 AM $0.02
+0.05%
$40.04 million $23,536
Jul 15, 3 AM $0.02
+0.00%
$40.02 million $22,435
Jul 15, 2 AM $0.02
-0.05%
$40.02 million $21,329
Jul 15, 1 AM $0.02
+0.05%
$40.02 million $20,225
Jul 15, 12 AM $0.02
-0.05%
$40 million $19,119
Jul 14, 11 PM $0.02
+0.00%
$40.02 million $18,023
Jul 14, 10 PM $0.02
+0.00%
$40.02 million $16,913
Jul 14, 9 PM $0.02
+0.00%
$40.02 million $15,919
Jul 14, 8 PM $0.02
+0.00%
$40.02 million $15,662
Jul 14, 7 PM $0.02
-0.10%
$40.06 million $15,665
Jul 14, 6 PM $0.02
+0.20%
$40.1 million $15,672
Jul 14, 5 PM $0.02
+0.00%
$40.02 million $15,684
Jul 14, 4 PM $0.02
+0.05%
$40.02 million $15,687
Jul 14, 3 PM $0.02
-0.05%
$40 million $15,706
Jul 14, 2 PM $0.02
-0.05%
$40.02 million $15,751
Jul 14, 1 PM $0.02
+0.00%
$40.02 million $16,333
Jul 14, 12 PM $0.02
-0.05%
$40.02 million $15,239
Jul 14, 11 AM $0.02
+0.05%
$40.04 million $14,199
Jul 14, 10 AM $0.02
+0.00%
$40.02 million $14,009
Jul 14, 9 AM $0.02
+0.00%
$40.02 million $14,031
Jul 14, 8 AM $0.02
+0.00%
$40.02 million $14,126
Jul 14, 7 AM $0.02
-1.38%
$40.02 million $14,338
Jul 14, 6 AM $0.0203
+0.00%
$40.58 million $14,962
Jul 14, 5 AM $0.0203
+1.00%
$40.58 million $16,090
Jul 14, 4 AM $0.0201
+0.00%
$40.18 million $17,254
Jul 14, 3 AM $0.0201
+0.00%
$40.18 million $18,216
Jul 14, 2 AM $0.0201
+0.00%
$40.18 million $18,905
Jul 14, 1 AM $0.0201
+0.00%
$40.18 million $20,227
Jul 14, 12 AM $0.0201
+0.80%
$40.18 million $20,227
Jul 13, 11 PM $0.0199
+0.00%
$39.86 million $20,218
Jul 13, 10 PM $0.0199
+0.15%
$39.86 million $20,218
Jul 13, 9 PM $0.0199
-0.05%
$39.8 million $20,100
Jul 13, 8 PM $0.0199
-0.05%
$39.8 million $19,242
Jul 13, 7 PM $0.0199
-0.05%
$39.82 million $18,131
Jul 13, 6 PM $0.0199
+0.00%
$39.84 million $17,028
Jul 13, 5 PM $0.0199
+0.00%
$39.84 million $16,089
Jul 13, 4 PM $0.0199
+0.00%
$39.84 million $14,979
Jul 13, 3 PM $0.0199
+0.05%
$39.84 million $14,875