Orbler Historical Data

ORBR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0199
+0.05%
$39.84 million $14,875
Jul 13, 2 PM $0.0199
-5.50%
$39.88 million $13,786
Jul 13, 1 PM $0.0211
+0.00%
$42.2 million $12,356
Jul 13, 12 PM $0.0211
+0.00%
$42.2 million $12,356
Jul 13, 11 AM $0.0211
+0.00%
$42.2 million $12,356
Jul 13, 10 AM $0.0211
+0.05%
$42.2 million $11,485
Jul 13, 9 AM $0.0211
+0.00%
$42.18 million $10,357
Jul 13, 8 AM $0.0211
-0.05%
$42.18 million $10,251
Jul 13, 7 AM $0.0211
+0.00%
$42.2 million $10,162
Jul 13, 6 AM $0.0211
-0.85%
$42.18 million $10,248
Jul 13, 5 AM $0.0211
-0.05%
$42.2 million $10,318
Jul 13, 4 AM $0.0211
+0.00%
$42.22 million $10,644
Jul 13, 3 AM $0.0211
+0.00%
$42.22 million $10,895
Jul 13, 2 AM $0.0211
-2.81%
$42.22 million $11,342
Jul 13, 1 AM $0.0217
+0.00%
$43.44 million $11,654
Jul 13, 12 AM $0.0217
+0.00%
$43.44 million $12,861
Jul 12, 11 PM $0.0217
+0.00%
$43.44 million $14,104
Jul 12, 10 PM $0.0217
+0.00%
$43.44 million $15,343
Jul 12, 9 PM $0.0217
+0.00%
$43.44 million $16,578
Jul 12, 8 PM $0.0217
+0.00%
$43.44 million $17,820
Jul 12, 7 PM $0.0217
+0.00%
$43.44 million $19,064
Jul 12, 6 PM $0.0217
-0.23%
$43.44 million $20,308
Jul 12, 5 PM $0.0218
-0.77%
$43.54 million $21,377
Jul 12, 4 PM $0.0219
-0.72%
$43.88 million $22,663
Jul 12, 3 PM $0.0221
+0.00%
$44.2 million $22,910
Jul 12, 2 PM $0.0221
+0.00%
$44.2 million $24,416
Jul 12, 1 PM $0.0221
+0.00%
$44.2 million $24,760
Jul 12, 12 PM $0.0221
+0.00%
$44.2 million $26,483
Jul 12, 11 AM $0.0221
+0.00%
$44.2 million $28,131
Jul 12, 10 AM $0.0221
+0.00%
$44.2 million $29,375
Jul 12, 9 AM $0.0221
+0.00%
$44.2 million $30,591
Jul 12, 8 AM $0.0221
+0.00%
$44.2 million $30,777
Jul 12, 7 AM $0.0221
+0.00%
$44.2 million $31,014
Jul 12, 6 AM $0.0221
-0.23%
$44.2 million $31,397
Jul 12, 5 AM $0.0222
+0.09%
$44.34 million $30,425
Jul 12, 4 AM $0.0221
+0.00%
$44.3 million $28,929
Jul 12, 3 AM $0.0221
-0.18%
$44.3 million $27,701
Jul 12, 2 AM $0.0222
-0.72%
$44.38 million $26,575
Jul 12, 1 AM $0.0224
+0.04%
$44.72 million $24,953
Jul 12, 12 AM $0.0223
+0.00%
$44.7 million $23,751
Jul 11, 11 PM $0.0223
+0.00%
$44.7 million $22,508
Jul 11, 10 PM $0.0223
+0.00%
$44.7 million $21,269
Jul 11, 9 PM $0.0223
+0.00%
$44.7 million $20,034
Jul 11, 8 PM $0.0223
+0.00%
$44.7 million $18,791
Jul 11, 7 PM $0.0223
+0.00%
$44.7 million $17,547
Jul 11, 6 PM $0.0223
+0.00%
$44.7 million $16,690
Jul 11, 5 PM $0.0223
-0.04%
$44.7 million $16,818
Jul 11, 4 PM $0.0224
+0.00%
$44.72 million $15,539
Jul 11, 3 PM $0.0224
+0.18%
$44.76 million $14,376
Jul 11, 2 PM $0.0223
+0.00%
$44.68 million $12,862