Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.0223
+0.00%
$44.52 million $7,575
Jul 7, 4 AM $0.0223
+0.00%
$44.52 million $8,847
Jul 7, 3 AM $0.0223
+0.04%
$44.52 million $9,995
Jul 7, 2 AM $0.0222
+0.00%
$44.5 million $12,788
Jul 7, 1 AM $0.0222
+0.00%
$44.5 million $13,766
Jul 7, 12 AM $0.0222
+0.00%
$44.5 million $14,297
Jul 6, 11 PM $0.0222
+0.00%
$44.5 million $14,767
Jul 6, 10 PM $0.0222
+0.00%
$44.5 million $14,767
Jul 6, 9 PM $0.0222
-0.09%
$44.5 million $15,214
Jul 6, 8 PM $0.0223
+0.00%
$44.54 million $16,441
Jul 6, 7 PM $0.0223
+0.00%
$44.54 million $17,676
Jul 6, 6 PM $0.0223
+0.00%
$44.54 million $18,919
Jul 6, 5 PM $0.0223
+0.00%
$44.54 million $20,455
Jul 6, 4 PM $0.0223
+0.00%
$44.54 million $21,687
Jul 6, 3 PM $0.0223
+0.00%
$44.54 million $22,871
Jul 6, 2 PM $0.0223
+0.00%
$44.54 million $24,056
Jul 6, 1 PM $0.0223
+0.00%
$44.54 million $25,266
Jul 6, 12 PM $0.0223
+0.00%
$44.54 million $26,498
Jul 6, 11 AM $0.0223
-0.04%
$44.54 million $27,702
Jul 6, 10 AM $0.0223
+0.00%
$44.56 million $27,728
Jul 6, 9 AM $0.0223
-0.22%
$44.54 million $27,746
Jul 6, 8 AM $0.0223
-0.04%
$44.62 million $27,742
Jul 6, 7 AM $0.0223
+0.00%
$44.64 million $27,722
Jul 6, 6 AM $0.0223
+0.00%
$44.64 million $27,730
Jul 6, 5 AM $0.0223
-0.09%
$44.64 million $27,727
Jul 6, 4 AM $0.0223
+0.04%
$44.68 million $27,818
Jul 6, 3 AM $0.0223
-0.18%
$44.66 million $27,914
Jul 6, 2 AM $0.0224
+0.13%
$44.74 million $26,656
Jul 6, 1 AM $0.0223
+0.00%
$44.68 million $26,929
Jul 6, 12 AM $0.0223
-0.04%
$44.68 million $27,675
Jul 5, 11 PM $0.0223
+0.00%
$44.7 million $28,458
Jul 5, 10 PM $0.0223
-0.04%
$44.7 million $29,810
Jul 5, 9 PM $0.0223
+0.00%
$44.7 million $30,634
Jul 5, 8 PM $0.0223
+0.00%
$44.7 million $31,668
Jul 5, 7 PM $0.0223
-0.04%
$44.7 million $31,786
Jul 5, 6 PM $0.0224
-0.13%
$44.72 million $32,897
Jul 5, 5 PM $0.0224
+0.00%
$44.78 million $32,591
Jul 5, 4 PM $0.0224
+0.00%
$44.78 million $32,703
Jul 5, 3 PM $0.0224
+0.00%
$44.78 million $32,751
Jul 5, 2 PM $0.0224
+0.00%
$44.78 million $32,802
Jul 5, 1 PM $0.0224
+0.00%
$44.78 million $32,810
Jul 5, 12 PM $0.0224
+0.00%
$44.78 million $32,879
Jul 5, 11 AM $0.0224
+0.00%
$44.78 million $32,879
Jul 5, 10 AM $0.0224
-0.04%
$44.78 million $32,619
Jul 5, 9 AM $0.0224
-0.09%
$44.78 million $32,281
Jul 5, 8 AM $0.0224
+0.00%
$44.82 million $32,234
Jul 5, 7 AM $0.0224
+0.22%
$44.82 million $32,222
Jul 5, 6 AM $0.0224
+0.00%
$44.72 million $32,426
Jul 5, 5 AM $0.0224
-0.04%
$44.72 million $33,997
Jul 5, 4 AM $0.0224
+0.00%
$44.72 million $33,816