Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.0224
+0.00%
$44.72 million $33,816
Jul 5, 3 AM $0.0224
-0.18%
$44.72 million $33,635
Jul 5, 2 AM $0.0224
+0.04%
$44.82 million $33,148
Jul 5, 1 AM $0.0224
+0.00%
$44.8 million $32,981
Jul 5, 12 AM $0.0224
+0.04%
$44.8 million $32,770
Jul 4, 11 PM $0.0224
+0.22%
$44.78 million $32,749
Jul 4, 10 PM $0.0223
-0.22%
$44.7 million $33,915
Jul 4, 9 PM $0.0224
+0.13%
$44.84 million $33,688
Jul 4, 8 PM $0.0224
+0.18%
$44.78 million $32,490
Jul 4, 7 PM $0.0223
-0.09%
$44.7 million $32,189
Jul 4, 6 PM $0.0224
+0.00%
$44.74 million $30,931
Jul 4, 5 PM $0.0224
-0.09%
$44.74 million $30,758
Jul 4, 4 PM $0.0224
-0.04%
$44.78 million $30,457
Jul 4, 3 PM $0.0224
+0.00%
$44.78 million $30,265
Jul 4, 2 PM $0.0224
+0.00%
$44.78 million $30,661
Jul 4, 1 PM $0.0224
-0.04%
$44.78 million $31,995
Jul 4, 12 PM $0.0224
+0.00%
$44.78 million $31,782
Jul 4, 11 AM $0.0224
+0.00%
$44.78 million $31,776
Jul 4, 10 AM $0.0224
-0.04%
$44.78 million $32,141
Jul 4, 9 AM $0.0224
+0.00%
$44.78 million $32,330
Jul 4, 8 AM $0.0224
+0.04%
$44.78 million $37,149
Jul 4, 7 AM $0.0225
-0.22%
$44.96 million $35,875
Jul 4, 6 AM $0.0225
+0.81%
$45.06 million $34,455
Jul 4, 5 AM $0.0223
+0.04%
$44.7 million $32,074
Jul 4, 4 AM $0.0223
+0.04%
$44.7 million $30,914
Jul 4, 3 AM $0.0223
+0.00%
$44.68 million $29,876
Jul 4, 2 AM $0.0223
-0.04%
$44.68 million $29,328
Jul 4, 1 AM $0.0223
-0.04%
$44.68 million $28,919
Jul 4, 12 AM $0.0223
+0.00%
$44.7 million $27,846
Jul 3, 11 PM $0.0223
+0.04%
$44.7 million $26,628
Jul 3, 10 PM $0.0223
+0.00%
$44.68 million $24,134
Jul 3, 9 PM $0.0223
+0.00%
$44.68 million $23,074
Jul 3, 8 PM $0.0223
+0.00%
$44.68 million $22,600
Jul 3, 7 PM $0.0223
+0.00%
$44.68 million $22,627
Jul 3, 6 PM $0.0223
-0.04%
$44.68 million $22,637
Jul 3, 5 PM $0.0223
+0.04%
$44.7 million $22,656
Jul 3, 4 PM $0.0223
+0.00%
$44.68 million $22,669
Jul 3, 3 PM $0.0223
+0.00%
$44.68 million $22,570
Jul 3, 2 PM $0.0223
+0.00%
$44.68 million $21,869
Jul 3, 1 PM $0.0223
+0.00%
$44.68 million $20,260
Jul 3, 12 PM $0.0223
+0.00%
$44.68 million $20,126
Jul 3, 11 AM $0.0223
+2.71%
$44.68 million $19,797
Jul 3, 10 AM $0.0219
+4.38%
$43.84 million $19,370
Jul 3, 9 AM $0.021
+7.09%
$42 million $19,195
Jul 3, 8 AM $0.0196
+0.00%
$39.22 million $14,095
Jul 3, 7 AM $0.0196
+0.00%
$39.22 million $15,003
Jul 3, 6 AM $0.0196
+0.31%
$39.22 million $16,013
Jul 3, 5 AM $0.0196
+0.00%
$39.1 million $16,636
Jul 3, 4 AM $0.0196
-0.71%
$39.1 million $16,896
Jul 3, 3 AM $0.0197
+0.00%
$39.38 million $21,481