Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.0197
+0.00%
$39.38 million $21,481
Jul 3, 2 AM $0.0197
+0.56%
$39.4 million $21,829
Jul 3, 1 AM $0.0196
+0.00%
$39.18 million $22,185
Jul 3, 12 AM $0.0196
+0.00%
$39.18 million $23,265
Jul 2, 11 PM $0.0196
-0.61%
$39.18 million $24,320
Jul 2, 10 PM $0.0197
+0.00%
$39.42 million $25,354
Jul 2, 9 PM $0.0197
+0.56%
$39.42 million $26,418
Jul 2, 8 PM $0.0197
+0.61%
$39.42 million $26,784
Jul 2, 7 PM $0.0197
+0.41%
$39.4 million $26,692
Jul 2, 6 PM $0.0197
+0.51%
$39.4 million $26,669
Jul 2, 5 PM $0.0197
-0.15%
$39.36 million $26,771
Jul 2, 4 PM $0.0197
+0.00%
$39.42 million $26,781
Jul 2, 3 PM $0.0197
+0.00%
$39.42 million $26,905
Jul 2, 2 PM $0.0197
+0.00%
$39.42 million $26,440
Jul 2, 1 PM $0.0197
+0.10%
$39.46 million $26,935
Jul 2, 12 PM $0.0197
+0.00%
$39.42 million $27,830
Jul 2, 11 AM $0.0197
+0.00%
$39.42 million $28,993
Jul 2, 10 AM $0.0197
+0.00%
$39.42 million $29,807
Jul 2, 9 AM $0.0197
+0.00%
$39.42 million $30,774
Jul 2, 8 AM $0.0197
+0.46%
$39.42 million $31,429
Jul 2, 7 AM $0.0196
-0.56%
$39.24 million $32,167
Jul 2, 6 AM $0.0197
+0.10%
$39.46 million $32,786
Jul 2, 5 AM $0.0197
+1.91%
$39.46 million $33,354
Jul 2, 4 AM $0.0194
+2.60%
$38.72 million $34,303
Jul 2, 3 AM $0.0188
-1.67%
$37.7 million $32,654
Jul 2, 2 AM $0.0192
+0.00%
$38.34 million $32,339
Jul 2, 1 AM $0.0192
+0.00%
$38.34 million $33,026
Jul 2, 12 AM $0.0192
+0.00%
$38.34 million $33,677
Jul 1, 11 PM $0.0192
+0.00%
$38.34 million $34,347
Jul 1, 10 PM $0.0192
+0.00%
$38.32 million $34,963
Jul 1, 9 PM $0.0192
-0.10%
$38.36 million $35,611
Jul 1, 8 PM $0.0192
+0.00%
$38.4 million $36,554
Jul 1, 7 PM $0.0192
+0.16%
$38.46 million $37,318
Jul 1, 6 PM $0.0192
+0.00%
$38.4 million $38,039
Jul 1, 5 PM $0.0192
-0.16%
$38.4 million $38,552
Jul 1, 4 PM $0.0192
+0.00%
$38.4 million $39,298
Jul 1, 3 PM $0.0192
+0.00%
$38.4 million $41,447
Jul 1, 2 PM $0.0192
+0.00%
$38.4 million $51,384
Jul 1, 1 PM $0.0192
-0.10%
$38.4 million $49,920
Jul 1, 12 PM $0.0192
+0.00%
$38.44 million $48,196
Jul 1, 11 AM $0.0192
+0.05%
$38.44 million $47,573
Jul 1, 10 AM $0.0192
+0.00%
$38.4 million $47,251
Jul 1, 9 AM $0.0192
-0.05%
$38.4 million $46,125
Jul 1, 8 AM $0.0192
+0.00%
$38.4 million $44,613
Jul 1, 7 AM $0.0192
+0.00%
$38.42 million $43,040
Jul 1, 6 AM $0.0192
+0.00%
$38.42 million $41,485
Jul 1, 5 AM $0.0192
-0.05%
$38.42 million $39,859
Jul 1, 4 AM $0.0192
+0.10%
$38.44 million $39,630
Jul 1, 3 AM $0.0192
+0.05%
$38.42 million $37,929
Jul 1, 2 AM $0.0192
+0.00%
$38.4 million $37,504