Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0192
+0.00%
$38.4 million $37,504
Jul 1, 1 AM $0.0192
-0.10%
$38.4 million $37,496
Jul 1, 12 AM $0.0192
+0.10%
$38.44 million $37,434
Jun 30, 11 PM $0.0192
-0.10%
$38.4 million $35,735
Jun 30, 10 PM $0.0192
+0.10%
$38.44 million $34,022
Jun 30, 9 PM $0.0192
-0.05%
$38.4 million $32,299
Jun 30, 8 PM $0.0192
+0.00%
$38.42 million $31,001
Jun 30, 7 PM $0.0192
+0.00%
$38.42 million $29,467
Jun 30, 6 PM $0.0192
+0.00%
$38.42 million $28,079
Jun 30, 5 PM $0.0192
+0.05%
$38.42 million $26,358
Jun 30, 4 PM $0.0192
-3.81%
$38.4 million $24,530
Jun 30, 3 PM $0.02
+4.67%
$39.92 million $21,389
Jun 30, 2 PM $0.0191
+0.00%
$38.14 million $10,973
Jun 30, 1 PM $0.0191
-0.21%
$38.14 million $11,115
Jun 30, 12 PM $0.0191
-0.52%
$38.22 million $11,044
Jun 30, 11 AM $0.0192
+0.00%
$38.42 million $9,674
Jun 30, 10 AM $0.0192
+0.05%
$38.42 million $8,884
Jun 30, 9 AM $0.0192
-0.10%
$38.4 million $8,051
Jun 30, 8 AM $0.0192
+0.10%
$38.44 million $8,065
Jun 30, 7 AM $0.0192
-0.05%
$38.4 million $8,178
Jun 30, 6 AM $0.0192
+0.00%
$38.42 million $9,236
Jun 30, 5 AM $0.0192
+0.00%
$38.42 million $10,273
Jun 30, 4 AM $0.0192
+0.00%
$38.42 million $10,356
Jun 30, 3 AM $0.0192
+0.00%
$38.42 million $11,342
Jun 30, 2 AM $0.0192
-0.10%
$38.42 million $11,057
Jun 30, 1 AM $0.0192
-0.26%
$38.46 million $10,420
Jun 30, 12 AM $0.0193
+0.00%
$38.56 million $9,751
Jun 29, 11 PM $0.0193
+0.00%
$38.56 million $10,792
Jun 29, 10 PM $0.0193
+0.00%
$38.56 million $13,401
Jun 29, 9 PM $0.0193
-0.26%
$38.56 million $14,463
Jun 29, 8 PM $0.0193
-0.05%
$38.66 million $14,947
Jun 29, 7 PM $0.0193
+0.68%
$38.68 million $15,799
Jun 29, 6 PM $0.0192
+0.00%
$38.42 million $16,418
Jun 29, 5 PM $0.0192
+0.00%
$38.42 million $17,472
Jun 29, 4 PM $0.0192
+0.00%
$38.42 million $18,525
Jun 29, 3 PM $0.0192
-0.05%
$38.42 million $19,587
Jun 29, 2 PM $0.0192
+0.00%
$38.44 million $20,620
Jun 29, 1 PM $0.0192
+0.05%
$38.44 million $21,443
Jun 29, 12 PM $0.0192
+0.00%
$38.42 million $22,393
Jun 29, 11 AM $0.0192
+0.00%
$38.42 million $23,308
Jun 29, 10 AM $0.0192
+0.00%
$38.42 million $23,013
Jun 29, 9 AM $0.0192
+0.00%
$38.42 million $23,549
Jun 29, 8 AM $0.0192
+0.00%
$38.42 million $23,449
Jun 29, 7 AM $0.0192
-0.10%
$38.4 million $23,232
Jun 29, 6 AM $0.0192
+0.10%
$38.44 million $22,422
Jun 29, 5 AM $0.0192
-0.16%
$38.4 million $22,399
Jun 29, 4 AM $0.0192
+0.05%
$38.42 million $22,434
Jun 29, 3 AM $0.0192
+0.00%
$38.44 million $22,455
Jun 29, 2 AM $0.0192
+0.00%
$38.44 million $22,447
Jun 29, 1 AM $0.0192
+0.00%
$38.44 million $22,446