Coinranking
Orbler Historical Data
ORBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2026 | $0.0589 | +26.52% | ||
| Apr 19, 2026 | $0.0465 | +0.11% | ||
| Apr 18, 2026 | $0.0465 | +0.06% | ||
| Apr 17, 2026 | $0.0465 | -0.15% | ||
| Apr 16, 2026 | $0.0465 | -0.04% | ||
| Apr 15, 2026 | $0.0465 | -0.36% | ||
| Apr 14, 2026 | $0.0466 | -2.00% | ||
| Apr 13, 2026 | $0.0476 | +1.64% | ||
| Apr 12, 2026 | $0.0468 | +3.06% | ||
| Apr 11, 2026 | $0.0454 | +67.58% | ||
| Apr 10, 2026 | $0.0271 | +2.03% | ||
| Apr 9, 2026 | $0.0266 | +1.96% | ||
| Apr 8, 2026 | $0.0261 | +0.70% | ||
| Apr 7, 2026 | $0.0259 | +0.00% | ||
| Apr 6, 2026 | $0.0259 | +4.69% | ||
| Apr 5, 2026 | $0.0247 | +30.30% | ||
| Apr 4, 2026 | $0.019 | +15.45% | ||
| Apr 3, 2026 | $0.0164 | +2.62% | ||
| Apr 2, 2026 | $0.016 | +0.00% | ||
| Apr 1, 2026 | $0.016 | +6.52% | ||
| Mar 31, 2026 | $0.015 | +0.00% | ||
| Mar 30, 2026 | $0.015 | +0.00% | ||
| Mar 29, 2026 | $0.015 | +0.00% | ||
| Mar 28, 2026 | $0.015 | +39.04% | ||
| Mar 27, 2026 | $0.0108 | -6.33% | ||
| Mar 26, 2026 | $0.0115 | -6.94% | ||
| Mar 25, 2026 | $0.0124 | -0.16% | ||
| Mar 24, 2026 | $0.0124 | +0.08% | ||
| Mar 23, 2026 | $0.0124 | +0.89% | ||
| Mar 22, 2026 | $0.0123 | -7.87% | ||
| Mar 21, 2026 | $0.0134 | -0.07% | ||
| Mar 20, 2026 | $0.0134 | +0.00% | ||
| Mar 19, 2026 | $0.0134 | -0.07% | ||
| Mar 18, 2026 | $0.0134 | +0.07% | ||
| Mar 17, 2026 | $0.0134 | -3.33% | ||
| Mar 16, 2026 | $0.0138 | -0.65% | ||
| Mar 15, 2026 | $0.0139 | -2.93% | ||
| Mar 14, 2026 | $0.0143 | -11.73% | ||
| Mar 13, 2026 | $0.0162 | -0.06% | ||
| Mar 12, 2026 | $0.0162 | -6.03% | ||
| Mar 11, 2026 | $0.0173 | -13.23% | ||
| Mar 10, 2026 | $0.0199 | -1.24% | ||
| Mar 9, 2026 | $0.0202 | +4.98% | ||
| Mar 8, 2026 | $0.0192 | +3.63% | ||
| Mar 7, 2026 | $0.0238 | +10.05% | ||
| Mar 6, 2026 | $0.0208 | -25.37% | ||
| Mar 5, 2026 | $0.0279 | +19.73% | ||
| Mar 4, 2026 | $0.0233 | +0.60% | ||
| Mar 3, 2026 | $0.0232 | -0.64% | ||
| Mar 2, 2026 | $0.0233 | +0.17% | ||