Orbler Historical Data

ORBR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 PM $0.0181
+0.00%
$18.28 million $18,708
Sep 10, 10 PM $0.0181
+0.00%
$18.28 million $17,871
Sep 10, 9 PM $0.0181
+0.00%
$18.28 million $17,024
Sep 10, 8 PM $0.0181
-0.01%
$18.28 million $16,191
Sep 10, 7 PM $0.0181
+0.00%
$18.28 million $15,350
Sep 10, 6 PM $0.0181
+0.00%
$18.28 million $14,503
Sep 10, 5 PM $0.0181
+0.00%
$18.28 million $13,657
Sep 10, 4 PM $0.0181
+0.00%
$18.28 million $12,825
Sep 10, 3 PM $0.0181
+0.00%
$18.28 million $11,980
Sep 10, 2 PM $0.0181
+0.00%
$18.28 million $11,141
Sep 10, 1 PM $0.0181
+0.00%
$18.28 million $10,301
Sep 10, 12 PM $0.0181
-0.01%
$18.28 million $9,470
Sep 10, 11 AM $0.0181
+0.00%
$18.28 million $8,637
Sep 10, 10 AM $0.0181
-0.01%
$18.28 million $7,808
Sep 10, 9 AM $0.0181
+0.00%
$18.28 million $6,974
Sep 10, 8 AM $0.0181
+0.00%
$18.28 million $6,138
Sep 10, 7 AM $0.0181
+0.00%
$18.28 million $5,081
Sep 10, 6 AM $0.0181
+0.00%
$18.28 million $4,256
Sep 10, 5 AM $0.0181
+0.01%
$18.28 million $3,418
Sep 10, 4 AM $0.0181
-0.04%
$18.28 million $2,584
Sep 10, 3 AM $0.0181
-4.14%
$18.29 million $1,786
Sep 10, 2 AM $0.0189
+0.00%
$19.08 million $9
Sep 10, 1 AM $0.0189
+0.00%
$19.08 million $2
Sep 10, 12 AM $0.0189
+0.00%
$19.08 million $2
Sep 9, 11 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 10 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 9 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 8 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 7 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 6 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 5 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 4 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 3 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 2 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 1 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 12 PM $0.0189
+0.00%
$19.08 million $2
Sep 9, 11 AM $0.0189
+0.00%
$19.08 million $2
Sep 9, 10 AM $0.0189
+0.00%
$19.08 million $2
Sep 9, 9 AM $0.0189
+0.00%
$19.08 million $2
Sep 9, 8 AM $0.0189
+0.00%
$19.08 million $3
Sep 9, 7 AM $0.0189
+0.00%
$19.08 million $3
Sep 9, 6 AM $0.0189
+0.00%
$19.08 million $3
Sep 9, 5 AM $0.0189
+0.00%
$19.08 million $3
Sep 9, 4 AM $0.0189
+0.00%
$19.08 million $3
Sep 9, 3 AM $0.0189
+0.00%
$19.08 million $3
Sep 9, 2 AM $0.0189
+0.00%
$19.08 million $1
Sep 9, 1 AM $0.0189
+0.00%
$19.08 million $1
Sep 9, 12 AM $0.0189
+0.00%
$19.08 million $1
Sep 8, 11 PM $0.0189
+0.00%
$19.08 million $1
Sep 8, 10 PM $0.0189
+0.00%
$19.08 million $77