Orbler Historical Data

ORBR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0279
-2.41%
$ 55.8 million $ 45,206
Jul 21, 8 AM $ 0.0282
-6.29%
$ 56.3 million $ 42,303
Jul 21, 7 AM $ 0.03
+0.00%
$ 60.08 million $ 40,206
Jul 21, 6 AM $ 0.03
+0.00%
$ 60.08 million $ 40,264
Jul 21, 5 AM $ 0.03
+0.00%
$ 60.08 million $ 40,485
Jul 21, 4 AM $ 0.03
+0.00%
$ 60.08 million $ 40,248
Jul 21, 3 AM $ 0.03
+0.00%
$ 60.08 million $ 40,360
Jul 21, 2 AM $ 0.03
+0.00%
$ 60.08 million $ 39,015
Jul 21, 1 AM $ 0.03
-0.07%
$ 60.08 million $ 37,482
Jul 21, 12 AM $ 0.0301
+0.00%
$ 60.12 million $ 35,462
Jul 20, 11 PM $ 0.0301
-0.10%
$ 60.12 million $ 33,765
Jul 20, 10 PM $ 0.0301
+0.00%
$ 60.16 million $ 32,070
Jul 20, 9 PM $ 0.0301
+0.00%
$ 60.16 million $ 30,372
Jul 20, 8 PM $ 0.0301
+0.00%
$ 60.16 million $ 28,924
Jul 20, 7 PM $ 0.0301
+0.00%
$ 60.16 million $ 28,872
Jul 20, 6 PM $ 0.0301
+0.00%
$ 60.16 million $ 28,854
Jul 20, 5 PM $ 0.0301
-0.03%
$ 60.16 million $ 28,646
Jul 20, 4 PM $ 0.0301
+0.00%
$ 60.18 million $ 28,570
Jul 20, 3 PM $ 0.0301
+0.00%
$ 60.18 million $ 28,364
Jul 20, 2 PM $ 0.0301
+0.00%
$ 60.18 million $ 28,198
Jul 20, 1 PM $ 0.0301
-0.03%
$ 60.18 million $ 27,991
Jul 20, 12 PM $ 0.0301
+0.00%
$ 60.2 million $ 32,734
Jul 20, 11 AM $ 0.0301
+0.00%
$ 60.2 million $ 31,049
Jul 20, 10 AM $ 0.0301
+0.00%
$ 60.2 million $ 29,416
Jul 20, 9 AM $ 0.0301
+0.03%
$ 60.2 million $ 27,795
Jul 20, 8 AM $ 0.0301
-0.03%
$ 60.18 million $ 26,115
Jul 20, 7 AM $ 0.0301
+0.03%
$ 60.2 million $ 24,465
Jul 20, 6 AM $ 0.0301
-0.43%
$ 60.18 million $ 22,766
Jul 20, 5 AM $ 0.0302
+0.07%
$ 60.46 million $ 20,920
Jul 20, 4 AM $ 0.0302
+0.17%
$ 60.42 million $ 19,473
Jul 20, 3 AM $ 0.0302
-0.63%
$ 60.32 million $ 17,744
Jul 20, 2 AM $ 0.0304
+1.13%
$ 60.7 million $ 17,381
Jul 20, 1 AM $ 0.03
-0.03%
$ 60.02 million $ 17,243
Jul 20, 12 AM $ 0.03
+0.00%
$ 60.04 million $ 17,231
Jul 19, 11 PM $ 0.03
+0.00%
$ 60.04 million $ 17,231
Jul 19, 10 PM $ 0.03
+0.00%
$ 60.04 million $ 17,231
Jul 19, 9 PM $ 0.03
+0.00%
$ 60.04 million $ 17,231
Jul 19, 8 PM $ 0.03
-0.86%
$ 60.04 million $ 16,994
Jul 19, 7 PM $ 0.0301
+0.13%
$ 60.12 million $ 15,348
Jul 19, 6 PM $ 0.03
-0.46%
$ 60.04 million $ 13,698
Jul 19, 5 PM $ 0.0301
+0.07%
$ 60.3 million $ 12,202
Jul 19, 4 PM $ 0.0302
+0.47%
$ 60.4 million $ 10,654
Jul 19, 3 PM $ 0.0305
+0.00%
$ 61.04 million $ 9,209
Jul 19, 2 PM $ 0.0305
+0.73%
$ 61.04 million $ 9,618
Jul 19, 1 PM $ 0.0301
+25.73%
$ 60.1 million $ 8,245
Jul 19, 12 PM $ 0.0239
+0.00%
$ 47.8 million $ 1,910
Jul 19, 11 AM $ 0.0239
+0.00%
$ 47.8 million $ 1,910
Jul 19, 10 AM $ 0.0239
+0.00%
$ 47.8 million $ 2,108
Jul 19, 9 AM $ 0.0239
+0.00%
$ 47.8 million $ 2,147
Jul 19, 8 AM $ 0.0239
+0.00%
$ 47.8 million $ 3,423