Orbler Historical Data

ORBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,039
Jun 3, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,109
Jun 3, 5 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,117
Jun 3, 4 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,187
Jun 3, 3 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,286
Jun 3, 2 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,351
Jun 3, 1 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,276
Jun 3, 12 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,136
Jun 2, 11 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,090
Jun 2, 10 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,501
Jun 2, 9 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,497
Jun 2, 8 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,595
Jun 2, 7 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,603
Jun 2, 6 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,590
Jun 2, 5 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,635
Jun 2, 4 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,657
Jun 2, 3 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,656
Jun 2, 2 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,670
Jun 2, 1 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,686
Jun 2, 12 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,699
Jun 2, 11 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,713
Jun 2, 10 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,731
Jun 2, 9 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,715
Jun 2, 8 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,477
Jun 2, 7 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,538
Jun 2, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,255
Jun 2, 5 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,139
Jun 2, 4 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,170
Jun 2, 3 AM $ 0.0206
-0.05%
$ 41.14 million $ 21,187
Jun 2, 2 AM $ 0.0206
-0.05%
$ 41.16 million $ 21,211
Jun 2, 1 AM $ 0.0206
+0.05%
$ 41.16 million $ 21,319
Jun 2, 12 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,466
Jun 1, 11 PM $ 0.0206
+0.00%
$ 41.14 million $ 21,483
Jun 1, 10 PM $ 0.0206
+0.00%
$ 41.14 million $ 21,485
Jun 1, 9 PM $ 0.0206
-0.05%
$ 41.14 million $ 21,481
Jun 1, 8 PM $ 0.0206
-0.05%
$ 41.14 million $ 21,850
Jun 1, 7 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,159
Jun 1, 6 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,395
Jun 1, 5 PM $ 0.0206
-0.05%
$ 41.14 million $ 22,889
Jun 1, 4 PM $ 0.0206
+0.00%
$ 41.16 million $ 22,947
Jun 1, 3 PM $ 0.0206
+0.00%
$ 41.16 million $ 22,929
Jun 1, 2 PM $ 0.0206
+0.00%
$ 41.16 million $ 23,201
Jun 1, 1 PM $ 0.0206
-0.05%
$ 41.14 million $ 23,100
Jun 1, 12 PM $ 0.0206
+0.05%
$ 41.16 million $ 23,079
Jun 1, 11 AM $ 0.0206
-0.05%
$ 41.14 million $ 23,057
Jun 1, 10 AM $ 0.0206
+0.00%
$ 41.16 million $ 23,057
Jun 1, 9 AM $ 0.0206
+0.00%
$ 41.16 million $ 23,091
Jun 1, 8 AM $ 0.0206
+0.00%
$ 41.16 million $ 23,430
Jun 1, 7 AM $ 0.0206
-0.10%
$ 41.16 million $ 25,121
Jun 1, 6 AM $ 0.0206
+0.00%
$ 41.16 million $ 25,651