Orbler Historical Data

ORBR Page 4
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0245
+0.00%
$ 49.48 million $ 21,280
1:34 PM $ 0.0245
+0.00%
$ 48.96 million $ 21,251
1:33 PM $ 0.0245
+0.00%
$ 48.96 million $ 21,226
1:32 PM $ 0.0245
+0.16%
$ 48.96 million $ 21,211
1:31 PM $ 0.0245
-0.16%
$ 48.96 million $ 21,188
1:30 PM $ 0.0245
+0.00%
$ 48.96 million $ 21,160
1:29 PM $ 0.0245
+0.16%
$ 49.04 million $ 21,135
1:28 PM $ 0.0245
+0.20%
$ 49.04 million $ 21,124
1:27 PM $ 0.0245
-0.20%
$ 49.04 million $ 21,101
1:26 PM $ 0.0245
+0.00%
$ 49.04 million $ 21,084
1:25 PM $ 0.0245
+0.00%
$ 49.04 million $ 21,053
1:24 PM $ 0.0245
+0.20%
$ 49.06 million $ 21,038
1:23 PM $ 0.0245
+0.00%
$ 49.06 million $ 21,012
1:22 PM $ 0.0245
-0.65%
$ 49.06 million $ 20,992
1:21 PM $ 0.0246
+0.20%
$ 49.06 million $ 20,969
1:20 PM $ 0.0246
+0.00%
$ 49.06 million $ 20,938
1:19 PM $ 0.0246
+0.00%
$ 49.18 million $ 20,925
1:18 PM $ 0.0246
+0.24%
$ 49.18 million $ 20,910
1:17 PM $ 0.0246
+0.00%
$ 49.18 million $ 20,884
1:16 PM $ 0.0246
-0.28%
$ 49.18 million $ 20,866
1:15 PM $ 0.0246
+0.00%
$ 49.18 million $ 20,835
1:14 PM $ 0.0247
+0.00%
$ 49.34 million $ 20,807
1:13 PM $ 0.0246
+0.00%
$ 49.34 million $ 20,797
1:12 PM $ 0.0246
-0.36%
$ 49.34 million $ 20,776
1:11 PM $ 0.0247
+0.37%
$ 49.34 million $ 20,754
1:10 PM $ 0.0246
-0.08%
$ 49.34 million $ 20,717
1:09 PM $ 0.0245
-0.49%
$ 49.04 million $ 20,651
1:08 PM $ 0.0246
+0.16%
$ 49.04 million $ 20,636
1:07 PM $ 0.0246
-0.73%
$ 49.04 million $ 20,602
1:06 PM $ 0.0248
+0.65%
$ 49.04 million $ 20,473
1:05 PM $ 0.0246
-0.28%
$ 49.04 million $ 20,419
1:04 PM $ 0.0247
-0.60%
$ 49.36 million $ 20,410
1:03 PM $ 0.0248
+0.61%
$ 49.36 million $ 20,370
1:02 PM $ 0.0247
+0.28%
$ 49.36 million $ 20,210
1:01 PM $ 0.0247
-0.52%
$ 49.36 million $ 20,062
1:00 PM $ 0.0249
+0.04%
$ 49.36 million $ 19,887
12:59 PM $ 0.0249
+0.85%
$ 49.72 million $ 19,512
12:58 PM $ 0.0248
+0.69%
$ 49.72 million $ 19,100
12:57 PM $ 0.0248
-0.16%
$ 49.72 million $ 18,880
12:56 PM $ 0.0248
+0.85%
$ 49.72 million $ 18,858
12:55 PM $ 0.0246
-0.81%
$ 49.72 million $ 18,832
12:54 PM $ 0.0248
-0.04%
$ 49.66 million $ 18,809
12:53 PM $ 0.0248
+0.77%
$ 49.66 million $ 18,788
12:52 PM $ 0.0248
+0.00%
$ 49.66 million $ 18,757
12:51 PM $ 0.0248
-0.08%
$ 49.66 million $ 18,757
12:50 PM $ 0.0248
-0.12%
$ 49.66 million $ 18,739
12:49 PM $ 0.0247
-0.72%
$ 49.36 million $ 18,713
12:48 PM $ 0.0249
+1.06%
$ 49.36 million $ 18,685
12:47 PM $ 0.0249
+0.04%
$ 49.36 million $ 18,670
12:46 PM $ 0.0249
+0.20%
$ 49.36 million $ 18,651