Orbler Historical Data

ORBR Page 4
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,706
12:47 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,682
12:46 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,682
12:45 AM $ 0.0336
+0.99%
$ 67.24 million $ 21,649
12:44 AM $ 0.0333
+0.21%
$ 66.58 million $ 21,629
12:43 AM $ 0.0336
+1.14%
$ 66.58 million $ 21,606
12:42 AM $ 0.0336
+0.00%
$ 66.58 million $ 21,579
12:41 AM $ 0.0336
-0.03%
$ 66.58 million $ 21,553
12:40 AM $ 0.0336
+1.33%
$ 66.58 million $ 21,536
12:39 AM $ 0.0333
-1.13%
$ 66.5 million $ 21,501
12:38 AM $ 0.0336
+0.00%
$ 66.5 million $ 21,489
12:37 AM $ 0.0336
+0.12%
$ 66.5 million $ 21,489
12:36 AM $ 0.0336
+0.03%
$ 66.5 million $ 21,432
12:35 AM $ 0.0332
-1.34%
$ 66.5 million $ 21,386
12:34 AM $ 0.0336
-0.27%
$ 67.3 million $ 21,359
12:33 AM $ 0.0337
-0.27%
$ 67.3 million $ 21,345
12:32 AM $ 0.0338
+1.14%
$ 67.3 million $ 21,318
12:31 AM $ 0.0335
-0.06%
$ 67.3 million $ 21,297
12:30 AM $ 0.0335
-0.39%
$ 67.3 million $ 21,267
12:29 AM $ 0.0336
+1.36%
$ 67.2 million $ 21,240
12:28 AM $ 0.0338
-0.15%
$ 67.2 million $ 21,219
12:27 AM $ 0.0339
+2.17%
$ 67.2 million $ 21,179
12:26 AM $ 0.0333
-0.21%
$ 67.2 million $ 21,144
12:25 AM $ 0.0331
-2.13%
$ 67.2 million $ 21,120
12:24 AM $ 0.0339
+2.17%
$ 67.72 million $ 21,104
12:23 AM $ 0.0333
-0.12%
$ 67.72 million $ 21,074
12:22 AM $ 0.0333
-0.09%
$ 67.72 million $ 21,045
12:21 AM $ 0.0333
-1.39%
$ 67.72 million $ 21,045
12:20 AM $ 0.0338
-0.18%
$ 67.72 million $ 21,027
12:19 AM $ 0.0339
+1.93%
$ 67.72 million $ 20,988
12:18 AM $ 0.0332
-0.06%
$ 67.72 million $ 20,958
12:17 AM $ 0.0332
-0.12%
$ 67.72 million $ 20,929
12:16 AM $ 0.0333
-0.09%
$ 67.72 million $ 20,911
12:15 AM $ 0.0332
-0.54%
$ 67.72 million $ 20,887
12:14 AM $ 0.0334
+0.42%
$ 66.76 million $ 20,844
12:13 AM $ 0.0332
+0.00%
$ 66.76 million $ 20,824
12:12 AM $ 0.0332
+0.00%
$ 66.76 million $ 20,824
12:11 AM $ 0.0332
+0.42%
$ 66.76 million $ 20,803
12:10 AM $ 0.0333
-0.30%
$ 66.76 million $ 20,803
12:09 AM $ 0.0334
-0.33%
$ 66.82 million $ 20,779
12:08 AM $ 0.0332
-1.07%
$ 66.82 million $ 20,743
12:07 AM $ 0.0332
-1.31%
$ 66.82 million $ 20,718
12:06 AM $ 0.0336
-0.56%
$ 66.82 million $ 20,691
12:05 AM $ 0.0338
-0.09%
$ 66.82 million $ 20,664
12:04 AM $ 0.0338
+1.99%
$ 67.7 million $ 20,624
12:03 AM $ 0.0332
-0.06%
$ 67.7 million $ 20,597
12:02 AM $ 0.0332
-1.63%
$ 67.7 million $ 20,567
12:01 AM $ 0.0338
+0.00%
$ 67.7 million $ 20,555
12:00 AM $ 0.0338
-0.15%
$ 67.7 million $ 20,519
11:59 PM $ 0.0338
-0.03%
$ 67.62 million $ 20,501