Orbler Historical Data

ORBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.724
+34.61%
$1.45 billion $2.26 million
Jun 19 $0.574
-30.42%
$1.07 billion $1.11 million
Jun 12 $0.869
-17.15%
$1.65 billion $1.36 million
Jun 5 $1.05
-14.29%
$2.1 billion $1.54 million
May 29 $1.22
-7.94%
$2.45 billion $1.82 million
May 22 $1.34
-1.44%
$2.64 billion $1.87 million
May 15 $1.5
+1.53%
$2.72 billion $1.53 million
May 8 $1.53
-14.57%
$2.96 billion $1.87 million
May 1 $1.84
+13.50%
$3.67 billion $833,101
Apr 24 $1.68
-18.91%
$3.24 billion $586,675
Apr 17 $1.99
-10.93%
$4.15 billion $939,896
Apr 10 $2.27
+2.61%
$4.46 billion $2.39 million
Apr 3 $2.22
-5.02%
$4.43 billion $3.73 million
Mar 27 $2.37
-22.61%
$4.73 billion $5.57 million
Mar 20 $3.08
-21.28%
$6.11 billion $4.99 million
Mar 13 $3.86
-13.66%
$7.79 billion $4.99 million
Mar 6 $4.58
-3.77%
$8.97 billion $5.55 million
Feb 27 $4.67
-7.94%
$9.34 billion $7.5 million
Feb 20 $5.08
-11.17%
$10.15 billion $9.23 million
Feb 13 $5.7
-2.09%
$11.39 billion $8.89 million
Feb 6 $5.82
+6.53%
$11.64 billion $10.32 million
Jan 30 $5.46
-6.24%
$10.92 billion $10.98 million
Jan 23 $5.93
-20.11%
$11.65 billion $10.12 million
Jan 16 $7.37
-6.18%
$14.74 billion $12.53 million
Jan 9 $7.81
+6.07%
$15.62 billion $13.69 million
Jan 2 $7.36
+7.23%
$14.72 billion $12.18 million
Dec 26 $6.86
-16.67%
$13.73 billion $12.2 million
Dec 19 $8.12
-8.20%
$16.24 billion $11.82 million
Dec 12 $8.95
-3.27%
$17.9 billion $12.61 million
Dec 5 $9.82
-28.81%
$18.52 billion $11.79 million
Nov 28 $13.77
-11.16%
$27.54 billion $16.67 million
Nov 21 $15.46
+33.34%
$30.95 billion $18.67 million
Nov 14 $11.6
+50.32%
$23.27 billion $25.75 million
Nov 7 $8.32
-25.58%
$15.44 billion $26.13 million
Oct 31 $11.18
+96.42%
$22.36 billion $27.47 million
Oct 24 $5.69
-9.55%
$11.38 billion $18.25 million
Oct 17 $6.29
-8.08%
$12.58 billion $18.08 million
Oct 10 $6.84
+133.28%
$13.69 billion $12.19 million
Download