Orbler Historical Data

ORBR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0134
+0.07%
$ 26.72 million $ 22,179
Mar 20, 9 AM $ 0.0134
+0.00%
$ 26.7 million $ 22,299
Mar 20, 8 AM $ 0.0134
+0.00%
$ 26.7 million $ 22,175
Mar 20, 7 AM $ 0.0134
+0.00%
$ 26.7 million $ 22,135
Mar 20, 6 AM $ 0.0134
+0.00%
$ 26.7 million $ 21,995
Mar 20, 5 AM $ 0.0134
+0.00%
$ 26.7 million $ 22,022
Mar 20, 4 AM $ 0.0134
+0.00%
$ 26.7 million $ 22,121
Mar 20, 3 AM $ 0.0134
+0.00%
$ 26.7 million $ 22,059
Mar 20, 2 AM $ 0.0134
+0.00%
$ 26.7 million $ 22,050
Mar 20, 1 AM $ 0.0134
-0.07%
$ 26.7 million $ 22,018
Mar 20, 12 AM $ 0.0134
+0.07%
$ 26.72 million $ 21,754
Mar 19, 11 PM $ 0.0134
+0.00%
$ 26.7 million $ 21,128
Mar 19, 10 PM $ 0.0134
+0.00%
$ 26.7 million $ 20,742
Mar 19, 9 PM $ 0.0134
+0.00%
$ 26.7 million $ 20,231
Mar 19, 8 PM $ 0.0134
-0.07%
$ 26.7 million $ 19,737
Mar 19, 7 PM $ 0.0134
+0.07%
$ 26.72 million $ 19,182
Mar 19, 6 PM $ 0.0134
+0.00%
$ 26.7 million $ 18,806
Mar 19, 5 PM $ 0.0134
+0.00%
$ 26.7 million $ 18,264
Mar 19, 4 PM $ 0.0134
-0.07%
$ 26.7 million $ 17,804
Mar 19, 3 PM $ 0.0134
-0.07%
$ 26.7 million $ 17,395
Mar 19, 2 PM $ 0.0134
+0.00%
$ 26.72 million $ 17,490
Mar 19, 1 PM $ 0.0134
+0.00%
$ 26.7 million $ 17,568
Mar 19, 12 PM $ 0.0134
+0.00%
$ 26.7 million $ 17,638
Mar 19, 11 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,625
Mar 19, 10 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,596
Mar 19, 9 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,647
Mar 19, 8 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,765
Mar 19, 7 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,704
Mar 19, 6 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,715
Mar 19, 5 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,604
Mar 19, 4 AM $ 0.0134
+0.07%
$ 26.72 million $ 17,428
Mar 19, 3 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,396
Mar 19, 2 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,414
Mar 19, 1 AM $ 0.0134
+0.00%
$ 26.7 million $ 17,352
Mar 19, 12 AM $ 0.0134
-0.07%
$ 26.7 million $ 18,036
Mar 18, 11 PM $ 0.0134
+0.00%
$ 26.72 million $ 18,704
Mar 18, 10 PM $ 0.0134
+0.00%
$ 26.72 million $ 19,268
Mar 18, 9 PM $ 0.0134
+0.07%
$ 26.72 million $ 19,837
Mar 18, 8 PM $ 0.0134
-0.07%
$ 26.7 million $ 20,389
Mar 18, 7 PM $ 0.0134
+0.07%
$ 26.72 million $ 21,092
Mar 18, 6 PM $ 0.0134
+0.00%
$ 26.7 million $ 21,547
Mar 18, 5 PM $ 0.0134
-0.07%
$ 26.7 million $ 21,997
Mar 18, 4 PM $ 0.0134
+0.00%
$ 26.72 million $ 22,340
Mar 18, 3 PM $ 0.0134
+0.00%
$ 26.7 million $ 22,828
Mar 18, 2 PM $ 0.0134
+0.00%
$ 26.7 million $ 25,798
Mar 18, 1 PM $ 0.0134
+0.00%
$ 26.7 million $ 27,946
Mar 18, 12 PM $ 0.0134
+0.00%
$ 26.7 million $ 27,391
Mar 18, 11 AM $ 0.0134
+0.00%
$ 26.7 million $ 26,902
Mar 18, 10 AM $ 0.0134
-0.07%
$ 26.7 million $ 26,251
Mar 18, 9 AM $ 0.0134
+0.07%
$ 26.72 million $ 25,694