Orbler Historical Data

ORBR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0134
+0.07%
$ 26.72 million $ 25,694
Mar 18, 8 AM $ 0.0134
+0.00%
$ 26.7 million $ 25,198
Mar 18, 7 AM $ 0.0134
+0.00%
$ 26.7 million $ 25,388
Mar 18, 6 AM $ 0.0134
+0.00%
$ 26.7 million $ 25,538
Mar 18, 5 AM $ 0.0134
+0.00%
$ 26.7 million $ 25,733
Mar 18, 4 AM $ 0.0134
+0.00%
$ 26.7 million $ 25,814
Mar 18, 3 AM $ 0.0134
+0.00%
$ 26.7 million $ 25,889
Mar 18, 2 AM $ 0.0134
+0.00%
$ 26.7 million $ 26,030
Mar 18, 1 AM $ 0.0134
-0.45%
$ 26.7 million $ 26,211
Mar 18, 12 AM $ 0.0134
+0.22%
$ 26.76 million $ 26,020
Mar 17, 11 PM $ 0.0134
+0.00%
$ 26.7 million $ 26,014
Mar 17, 10 PM $ 0.0134
+0.00%
$ 26.7 million $ 26,218
Mar 17, 9 PM $ 0.0134
+0.00%
$ 26.7 million $ 26,331
Mar 17, 8 PM $ 0.0134
+0.00%
$ 26.7 million $ 26,510
Mar 17, 7 PM $ 0.0134
+0.00%
$ 26.7 million $ 26,407
Mar 17, 6 PM $ 0.0134
+0.00%
$ 26.7 million $ 26,610
Mar 17, 5 PM $ 0.0134
+0.00%
$ 26.7 million $ 26,957
Mar 17, 4 PM $ 0.0134
+5.78%
$ 26.7 million $ 27,213
Mar 17, 3 PM $ 0.0132
+0.00%
$ 26.48 million $ 27,254
Mar 17, 2 PM $ 0.0135
+1.35%
$ 26.96 million $ 24,517
Mar 17, 1 PM $ 0.0133
-1.12%
$ 26.6 million $ 25,061
Mar 17, 12 PM $ 0.0134
+0.00%
$ 26.9 million $ 25,792
Mar 17, 11 AM $ 0.0134
+1.36%
$ 26.9 million $ 25,864
Mar 17, 10 AM $ 0.0133
+0.15%
$ 26.54 million $ 28,866
Mar 17, 9 AM $ 0.0132
-0.38%
$ 26.5 million $ 31,441
Mar 17, 8 AM $ 0.0133
-3.62%
$ 26.62 million $ 33,370
Mar 17, 7 AM $ 0.0138
+0.00%
$ 27.62 million $ 34,358
Mar 17, 6 AM $ 0.0138
+0.00%
$ 27.62 million $ 35,411
Mar 17, 5 AM $ 0.0138
+0.00%
$ 27.62 million $ 36,468
Mar 17, 4 AM $ 0.0138
+0.00%
$ 27.62 million $ 37,998
Mar 17, 3 AM $ 0.0138
+0.00%
$ 27.62 million $ 38,087
Mar 17, 2 AM $ 0.0138
+0.00%
$ 27.62 million $ 38,218
Mar 17, 1 AM $ 0.0138
+0.00%
$ 27.62 million $ 38,556
Mar 17, 12 AM $ 0.0138
+0.00%
$ 27.62 million $ 43,566
Mar 16, 11 PM $ 0.0138
+0.07%
$ 27.64 million $ 42,778
Mar 16, 10 PM $ 0.0138
+0.00%
$ 27.62 million $ 41,982
Mar 16, 9 PM $ 0.0138
-0.07%
$ 27.62 million $ 41,397
Mar 16, 8 PM $ 0.0138
+0.00%
$ 27.62 million $ 40,651
Mar 16, 7 PM $ 0.0138
+0.00%
$ 27.62 million $ 40,050
Mar 16, 6 PM $ 0.0138
+0.00%
$ 27.62 million $ 39,315
Mar 16, 5 PM $ 0.0138
+0.00%
$ 27.62 million $ 38,563
Mar 16, 4 PM $ 0.0138
+0.00%
$ 27.62 million $ 37,855
Mar 16, 3 PM $ 0.0138
+0.00%
$ 27.62 million $ 37,031
Mar 16, 2 PM $ 0.0138
+28.20%
$ 27.64 million $ 36,210
Mar 16, 1 PM $ 0.0108
+1.50%
$ 21.68 million $ 32,834
Mar 16, 12 PM $ 0.0107
-2.20%
$ 21.36 million $ 32,045
Mar 16, 11 AM $ 0.0109
-1.71%
$ 21.84 million $ 32,162
Mar 16, 10 AM $ 0.0108
-1.27%
$ 21.7 million $ 29,172
Mar 16, 9 AM $ 0.0109
-0.09%
$ 21.78 million $ 26,718
Mar 16, 8 AM $ 0.0109
+0.46%
$ 21.8 million $ 24,681