Orbler Historical Data

ORBR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0109
+0.46%
$ 21.8 million $ 24,681
Mar 16, 7 AM $ 0.0108
+0.00%
$ 21.7 million $ 23,116
Mar 16, 6 AM $ 0.0108
+0.00%
$ 21.7 million $ 21,403
Mar 16, 5 AM $ 0.0108
-1.90%
$ 21.7 million $ 20,003
Mar 16, 4 AM $ 0.0111
+1.94%
$ 22.12 million $ 18,012
Mar 16, 3 AM $ 0.0108
+0.00%
$ 21.7 million $ 18,039
Mar 16, 1 AM $ 0.0138
-0.58%
$ 27.64 million $ 12,882
Mar 16, 12 AM $ 0.0139
-0.07%
$ 27.8 million $ 11,141
Mar 15, 11 PM $ 0.0139
+0.00%
$ 27.82 million $ 11,243
Mar 15, 10 PM $ 0.0139
+0.14%
$ 27.82 million $ 12,403
Mar 15, 9 PM $ 0.0139
-0.07%
$ 27.78 million $ 13,581
Mar 15, 8 PM $ 0.0139
+0.07%
$ 27.8 million $ 14,760
Mar 15, 7 PM $ 0.0139
-0.07%
$ 27.78 million $ 15,985
Mar 15, 6 PM $ 0.0139
+0.07%
$ 27.8 million $ 17,168
Mar 15, 5 PM $ 0.0139
-0.07%
$ 27.78 million $ 18,405
Mar 15, 4 PM $ 0.0139
+0.00%
$ 27.78 million $ 19,709
Mar 15, 3 PM $ 0.0139
-0.07%
$ 27.78 million $ 20,951
Mar 15, 2 PM $ 0.0139
+0.00%
$ 27.8 million $ 22,471
Mar 15, 1 PM $ 0.0139
+0.00%
$ 27.8 million $ 23,719
Mar 15, 12 PM $ 0.0139
+0.07%
$ 27.8 million $ 24,985
Mar 15, 11 AM $ 0.0139
-0.07%
$ 27.78 million $ 26,252
Mar 15, 10 AM $ 0.0139
+0.00%
$ 27.8 million $ 27,200
Mar 15, 9 AM $ 0.0139
+0.00%
$ 27.8 million $ 27,603
Mar 15, 8 AM $ 0.0139
+0.07%
$ 27.8 million $ 27,852
Mar 15, 7 AM $ 0.0139
-0.07%
$ 27.78 million $ 30,034
Mar 15, 6 AM $ 0.0139
+0.07%
$ 27.8 million $ 32,120
Mar 15, 5 AM $ 0.0139
-0.71%
$ 27.78 million $ 31,838
Mar 15, 4 AM $ 0.014
-0.14%
$ 28.08 million $ 31,749
Mar 15, 3 AM $ 0.0141
-1.68%
$ 28.12 million $ 31,047
Mar 15, 2 AM $ 0.0143
-0.07%
$ 28.6 million $ 31,579
Mar 15, 1 AM $ 0.0143
+0.00%
$ 28.62 million $ 34,371
Mar 15, 12 AM $ 0.0143
-0.14%
$ 28.62 million $ 41,666
Mar 14, 11 PM $ 0.0143
-0.28%
$ 28.6 million $ 41,547
Mar 14, 10 PM $ 0.0143
-0.07%
$ 28.68 million $ 40,449
Mar 14, 9 PM $ 0.0143
+0.00%
$ 28.68 million $ 39,272
Mar 14, 8 PM $ 0.0143
+0.00%
$ 28.68 million $ 38,114
Mar 14, 7 PM $ 0.0143
-0.07%
$ 28.68 million $ 36,896
Mar 14, 6 PM $ 0.0143
+0.00%
$ 28.68 million $ 35,649
Mar 14, 5 PM $ 0.0143
+0.00%
$ 28.68 million $ 34,394
Mar 14, 4 PM $ 0.0143
+0.00%
$ 28.68 million $ 33,160
Mar 14, 3 PM $ 0.0143
+0.00%
$ 28.68 million $ 31,922
Mar 14, 2 PM $ 0.0143
+0.07%
$ 28.7 million $ 30,636
Mar 14, 1 PM $ 0.0143
+0.00%
$ 28.68 million $ 30,421
Mar 14, 12 PM $ 0.0143
+0.00%
$ 28.68 million $ 30,133
Mar 14, 11 AM $ 0.0143
+0.56%
$ 28.68 million $ 29,533
Mar 14, 10 AM $ 0.0143
-0.14%
$ 28.52 million $ 28,343
Mar 14, 9 AM $ 0.0143
-0.14%
$ 28.56 million $ 27,995
Mar 14, 8 AM $ 0.0143
+0.07%
$ 28.6 million $ 28,111
Mar 14, 7 AM $ 0.0144
-5.27%
$ 28.76 million $ 26,300
Mar 14, 6 AM $ 0.0152
+0.07%
$ 30.36 million $ 24,573