Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0193
+0.00%
$38.52 million $4,401
Jun 24, 10 PM $0.0193
+0.00%
$38.52 million $5,626
Jun 24, 9 PM $0.0193
+0.00%
$38.52 million $6,998
Jun 24, 8 PM $0.0193
+0.00%
$38.52 million $8,228
Jun 24, 7 PM $0.0193
-0.21%
$38.52 million $9,360
Jun 24, 6 PM $0.0193
+0.00%
$38.6 million $10,577
Jun 24, 5 PM $0.0193
+0.00%
$38.6 million $11,752
Jun 24, 4 PM $0.0193
+0.00%
$38.6 million $13,092
Jun 24, 3 PM $0.0193
+0.00%
$38.6 million $14,266
Jun 24, 2 PM $0.0193
+0.47%
$38.6 million $15,305
Jun 24, 1 PM $0.0192
+0.00%
$38.42 million $16,475
Jun 24, 12 PM $0.0192
+0.00%
$38.42 million $17,786
Jun 24, 11 AM $0.0192
+0.00%
$38.42 million $18,977
Jun 24, 10 AM $0.0192
+0.00%
$38.42 million $19,075
Jun 24, 9 AM $0.0192
+0.00%
$38.42 million $19,206
Jun 24, 8 AM $0.0192
+0.00%
$38.42 million $20,720
Jun 24, 7 AM $0.0192
-0.21%
$38.42 million $22,095
Jun 24, 6 AM $0.0192
+0.00%
$38.5 million $22,638
Jun 24, 5 AM $0.0192
+0.00%
$38.5 million $23,505
Jun 24, 4 AM $0.0192
-0.72%
$38.5 million $24,280
Jun 24, 3 AM $0.0194
+0.47%
$38.78 million $24,372
Jun 24, 2 AM $0.0193
+0.10%
$38.6 million $23,962
Jun 24, 1 AM $0.0193
-0.10%
$38.56 million $22,988
Jun 24, 12 AM $0.0193
-0.52%
$38.6 million $21,735
Jun 23, 11 PM $0.0194
+0.47%
$38.8 million $20,687
Jun 23, 10 PM $0.0193
+0.00%
$38.62 million $19,457
Jun 23, 9 PM $0.0193
-0.41%
$38.62 million $18,080
Jun 23, 8 PM $0.0194
+0.31%
$38.78 million $16,850
Jun 23, 7 PM $0.0193
+0.05%
$38.6 million $15,959
Jun 23, 6 PM $0.0194
+0.36%
$38.76 million $15,416
Jun 23, 5 PM $0.0193
-0.36%
$38.6 million $14,226
Jun 23, 4 PM $0.0194
+0.41%
$38.8 million $12,888
Jun 23, 3 PM $0.0193
-0.05%
$38.64 million $12,229
Jun 23, 2 PM $0.0193
-0.36%
$38.66 million $12,084
Jun 23, 1 PM $0.0193
+0.00%
$38.58 million $11,767
Jun 23, 12 PM $0.0193
-0.10%
$38.52 million $11,350
Jun 23, 11 AM $0.0193
-0.62%
$38.56 million $10,885
Jun 23, 10 AM $0.0194
+0.41%
$38.8 million $11,751
Jun 23, 9 AM $0.0194
+0.36%
$38.72 million $12,633
Jun 23, 8 AM $0.0193
-0.57%
$38.58 million $12,078
Jun 23, 7 AM $0.0194
-0.15%
$38.8 million $21,199
Jun 23, 6 AM $0.0194
+0.00%
$38.82 million $30,877
Jun 23, 5 AM $0.0194
+0.05%
$38.82 million $30,063
Jun 23, 4 AM $0.0193
-0.72%
$38.54 million $29,262
Jun 23, 3 AM $0.0194
+0.00%
$38.82 million $29,366
Jun 23, 2 AM $0.0194
+0.00%
$38.82 million $29,484
Jun 23, 1 AM $0.0194
+0.00%
$38.82 million $29,476
Jun 23, 12 AM $0.0194
+0.00%
$38.82 million $29,499
Jun 22, 11 PM $0.0194
+0.00%
$38.82 million $30,533
Jun 22, 10 PM $0.0194
+0.00%
$38.82 million $30,526