Orbler Historical Data

ORBR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0152
+0.07%
$ 30.36 million $ 24,573
Mar 14, 5 AM $ 0.0152
-3.25%
$ 30.34 million $ 24,829
Mar 14, 4 AM $ 0.0157
+3.23%
$ 31.36 million $ 25,199
Mar 14, 3 AM $ 0.0152
-0.72%
$ 30.38 million $ 25,594
Mar 14, 2 AM $ 0.0153
-3.53%
$ 30.6 million $ 24,699
Mar 14, 1 AM $ 0.0165
+1.79%
$ 32.96 million $ 22,094
Mar 14, 12 AM $ 0.0162
+0.00%
$ 32.4 million $ 15,399
Mar 13, 11 PM $ 0.0162
+0.06%
$ 32.4 million $ 15,916
Mar 13, 10 PM $ 0.0162
+0.00%
$ 32.4 million $ 16,437
Mar 13, 9 PM $ 0.0162
+0.06%
$ 32.4 million $ 16,874
Mar 13, 8 PM $ 0.0162
-0.06%
$ 32.38 million $ 17,334
Mar 13, 7 PM $ 0.0162
+0.00%
$ 32.4 million $ 17,740
Mar 13, 6 PM $ 0.0162
+0.00%
$ 32.4 million $ 18,037
Mar 13, 5 PM $ 0.0162
+0.00%
$ 32.4 million $ 18,431
Mar 13, 4 PM $ 0.0162
+0.00%
$ 32.4 million $ 18,838
Mar 13, 3 PM $ 0.0162
+0.12%
$ 32.4 million $ 19,465
Mar 13, 2 PM $ 0.0162
-0.06%
$ 32.38 million $ 19,642
Mar 13, 1 PM $ 0.0162
+0.00%
$ 32.4 million $ 19,545
Mar 13, 12 PM $ 0.0162
-0.06%
$ 32.4 million $ 19,272
Mar 13, 11 AM $ 0.0162
+0.00%
$ 32.4 million $ 23,864
Mar 13, 10 AM $ 0.0162
-0.06%
$ 32.4 million $ 25,599
Mar 13, 9 AM $ 0.0162
-0.06%
$ 32.4 million $ 27,320
Mar 13, 8 AM $ 0.0162
+0.00%
$ 32.42 million $ 28,695
Mar 13, 7 AM $ 0.0162
+0.00%
$ 32.42 million $ 30,033
Mar 13, 6 AM $ 0.0162
+0.00%
$ 32.42 million $ 31,456
Mar 13, 5 AM $ 0.0162
+0.00%
$ 32.42 million $ 32,862
Mar 13, 4 AM $ 0.0162
-0.25%
$ 32.42 million $ 39,415
Mar 13, 3 AM $ 0.0162
+0.00%
$ 32.42 million $ 45,027
Mar 13, 2 AM $ 0.0162
+0.00%
$ 32.42 million $ 46,196
Mar 13, 1 AM $ 0.0162
+0.00%
$ 32.42 million $ 48,722
Mar 13, 12 AM $ 0.0162
+0.00%
$ 32.42 million $ 49,551
Mar 12, 11 PM $ 0.0162
-0.31%
$ 32.42 million $ 50,272
Mar 12, 10 PM $ 0.0162
+0.00%
$ 32.42 million $ 51,245
Mar 12, 9 PM $ 0.0162
+0.00%
$ 32.42 million $ 51,924
Mar 12, 8 PM $ 0.0163
+0.31%
$ 32.52 million $ 52,569
Mar 12, 7 PM $ 0.0162
+0.00%
$ 32.42 million $ 53,266
Mar 12, 6 PM $ 0.0163
+0.31%
$ 32.52 million $ 54,330
Mar 12, 5 PM $ 0.0162
+0.00%
$ 32.42 million $ 55,084
Mar 12, 4 PM $ 0.0162
+0.00%
$ 32.42 million $ 55,724
Mar 12, 3 PM $ 0.0162
-2.11%
$ 32.4 million $ 56,228
Mar 12, 2 PM $ 0.0165
+2.29%
$ 33.1 million $ 56,682
Mar 12, 1 PM $ 0.0162
+0.81%
$ 32.36 million $ 58,817
Mar 12, 12 PM $ 0.016
-0.86%
$ 32.1 million $ 62,344
Mar 12, 11 AM $ 0.0162
-0.37%
$ 32.34 million $ 59,275
Mar 12, 10 AM $ 0.0162
+0.00%
$ 32.46 million $ 57,695
Mar 12, 9 AM $ 0.0162
+0.06%
$ 32.48 million $ 57,449
Mar 12, 8 AM $ 0.0162
-0.19%
$ 32.34 million $ 55,798
Mar 12, 7 AM $ 0.0162
-0.12%
$ 32.34 million $ 54,105
Mar 12, 6 AM $ 0.0162
+0.00%
$ 32.42 million $ 52,799
Mar 12, 5 AM $ 0.0162
-3.17%
$ 32.42 million $ 52,135