Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.0194
+0.00%
$38.82 million $30,526
Jun 22, 9 PM $0.0194
+0.00%
$38.82 million $30,604
Jun 22, 8 PM $0.0194
-0.05%
$38.82 million $30,703
Jun 22, 7 PM $0.0194
+0.05%
$38.82 million $30,498
Jun 22, 6 PM $0.0194
+0.00%
$38.8 million $29,811
Jun 22, 5 PM $0.0194
+0.00%
$38.8 million $29,826
Jun 22, 4 PM $0.0194
-0.15%
$38.8 million $29,834
Jun 22, 3 PM $0.0194
+0.15%
$38.86 million $30,506
Jun 22, 2 PM $0.0194
+0.00%
$38.8 million $30,758
Jun 22, 1 PM $0.0194
+0.00%
$38.8 million $31,199
Jun 22, 12 PM $0.0194
-0.10%
$38.82 million $31,608
Jun 22, 11 AM $0.0194
+0.15%
$38.86 million $31,881
Jun 22, 10 AM $0.0194
+0.00%
$38.8 million $32,033
Jun 22, 9 AM $0.0194
-0.15%
$38.8 million $31,866
Jun 22, 8 AM $0.0194
-5.96%
$38.82 million $34,228
Jun 22, 7 AM $0.0204
+7.20%
$40.8 million $25,434
Jun 22, 6 AM $0.019
-0.05%
$38.06 million $16,169
Jun 22, 5 AM $0.019
+0.00%
$38.08 million $17,222
Jun 22, 4 AM $0.019
+0.00%
$38.08 million $18,353
Jun 22, 3 AM $0.019
+0.00%
$38.08 million $18,856
Jun 22, 2 AM $0.019
+0.00%
$38.08 million $19,869
Jun 22, 1 AM $0.019
-0.94%
$38.08 million $21,365
Jun 22, 12 AM $0.0192
-2.04%
$38.44 million $23,182
Jun 21, 11 PM $0.0196
+0.00%
$39.24 million $24,900
Jun 21, 10 PM $0.0196
-0.36%
$39.24 million $27,749
Jun 21, 9 PM $0.0197
+0.31%
$39.38 million $29,027
Jun 21, 8 PM $0.0196
+0.00%
$39.26 million $31,624
Jun 21, 7 PM $0.0196
+0.00%
$39.26 million $32,609
Jun 21, 6 PM $0.0196
+0.00%
$39.26 million $33,825
Jun 21, 5 PM $0.0196
+0.00%
$39.26 million $35,436
Jun 21, 4 PM $0.0196
+0.87%
$39.26 million $37,269
Jun 21, 3 PM $0.0194
-0.41%
$38.86 million $37,767
Jun 21, 2 PM $0.0195
+0.41%
$39.02 million $37,937
Jun 21, 1 PM $0.0194
-1.17%
$38.86 million $38,353
Jun 21, 12 PM $0.0197
+0.87%
$39.32 million $38,639
Jun 21, 11 AM $0.0195
+0.52%
$38.98 million $39,319
Jun 21, 10 AM $0.0194
+0.99%
$38.78 million $39,576
Jun 21, 9 AM $0.0192
-12.01%
$38.4 million $40,889
Jun 21, 8 AM $0.0218
+2.54%
$43.64 million $38,965
Jun 21, 7 AM $0.0213
+2.21%
$42.5 million $38,386
Jun 21, 6 AM $0.0208
+0.10%
$41.58 million $38,692
Jun 21, 5 AM $0.0208
-1.00%
$41.54 million $38,693
Jun 21, 4 AM $0.021
+0.00%
$41.96 million $38,812
Jun 21, 3 AM $0.021
-2.60%
$41.96 million $39,260
Jun 21, 2 AM $0.0215
+2.18%
$43.08 million $42,357
Jun 21, 1 AM $0.0212
-6.76%
$42.46 million $43,101
Jun 21, 12 AM $0.0219
-3.40%
$43.78 million $42,963
Jun 20, 11 PM $0.0217
+3.63%
$43.42 million $42,942
Jun 20, 10 PM $0.0209
-0.90%
$41.9 million $42,661
Jun 20, 9 PM $0.0211
-2.72%
$42.28 million $42,465